速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 澳洋健康.002172:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
澳洋健康： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002172澳洋健康 2.930.690.0030.0000.000785-77-2522450.36-4.12.33.4-3.1-10.19.837.60.000 0.0000.000 0.000008311384676279418.130.424577.54.111.314.425.936.055.345.51.11.6618.250.040 2024/5/27 11:33:26
2024/2/28 14:47:00002172澳洋健康 3.372.741.9394.64140.20551616120-959-2382-277918.72-10.4415.618.5-2.9-7.2-8.4721.821.952 4.6261.920 4.63401-79710820147092679564.535.4-2534516824.76.218.921.826.633.829.838.212.402.9148.790.051 2024/2/28 14:47:00
2024/2/28 14:41:15002172澳洋健康 3.393.351.9254.59840.32651145994-879-2313-280118.84-9.3815.718.4-2.7-7.1-8.6721.831.927 4.6121.916 4.60801-80315807144422646464.735.3-53361028224.76.318.921.626.733.829.738.312.202.9449.080.051 2024/2/28 14:41:15
2024/2/28 14:36:04002172澳洋健康 3.413.961.8894.52539.81850825956-874-2363-271918.84-9.2515.718.4-2.7-7.3-8.4721.831.889 4.5331.883 4.48501-77950802143252616364.835.5-80551536524.86.418.921.626.633.929.738.112.132.9949.370.051 2024/2/28 14:36:04
2024/2/28 14:31:15002172澳洋健康 3.393.351.9114.41840.09150845980-895-2398-268619.08-9.5615.918.7-2.8-7.5-8.4721.811.914 4.4401.902 4.44101-76973792141462564864.835.7-107412044925.16.418.721.526.634.129.638.011.973.0249.080.051 2024/2/28 14:31:15
2024/2/28 14:26:04002172澳洋健康 3.393.351.9324.42740.77451035959-856-2409-269419.32-9.5116.118.8-2.7-7.6-8.5721.821.930 4.4271.930 4.42201-77189785139782543465.035.7-134352555225.36.518.721.426.534.129.538.011.873.0749.080.051 2024/2/28 14:26:04
2024/2/28 14:21:21002172澳洋健康 3.413.961.9934.34941.30453055932-628-2542-276220.28-9.0116.918.9-2.0-8.1-8.8721.821.982 4.3531.982 4.35301-79108777137732511265.335.8-161973085725.56.619.021.026.234.329.338.111.753.1149.370.051 2024/2/28 14:21:21
2024/2/28 14:16:06002172澳洋健康 3.413.961.9864.31041.36553115936-625-2593-271820.40-8.961719.0-2.0-8.3-8.7721.821.987 4.3071.987 4.30601-77841773136742481965.436.0-189163616825.66.619.121.126.134.429.237.911.693.1849.370.051 2024/2/28 14:16:06
2024/2/28 14:11:13002172澳洋健康 3.43.661.9894.28841.62653195942-622-2613-270620.52-9.0117.119.1-2.0-8.4-8.7731.811.990 4.2881.986 4.26601-77495780135672459665.736.2-216224148825.76.619.221.226.034.429.137.811.643.2449.220.051 2024/2/28 14:11:13
2024/2/28 13:56:17002172澳洋健康 3.455.182.0974.19344.75455946075-481-2707-288722.32-7.918.620.2-1.6-9.0-9.6741.852.087 4.1952.088 4.20601-82602764126582337668.036.8-245094708226.66.419.721.325.534.528.237.811.243.449.950.051 2024/2/28 13:56:17
2024/2/28 13:46:10002172澳洋健康 3.465.492.0763.85042.75055266060-535-2703-282222.32-7.6718.620.4-1.8-9.1-9.5751.772.065 3.8522.065 3.85101-80724765124102192568.538.8-273315260726.96.519.821.625.434.527.937.411.103.5650.090.051 2024/2/28 13:46:10
2024/2/28 13:41:00002172澳洋健康 3.444.882.0543.80042.61755326035-503-2751-278122.44-7.6618.720.4-1.7-9.3-9.4751.762.065 3.8012.055 3.81601-79538762123342175068.638.9-301125813926.96.520.021.725.234.527.937.311.063.6549.800.051 2024/2/28 13:41:00
2024/2/28 13:36:18002172澳洋健康 3.465.492.0543.75442.36854715971-500-2735-273522.32-7.4718.620.3-1.7-9.3-9.3751.752.044 3.7532.044 3.75401-78233757122562149368.639.1-328486361026.96.620.021.725.234.527.937.210.993.7550.090.051 2024/2/28 13:36:18
2024/2/28 13:31:25002172澳洋健康 3.465.492.0563.69342.44854745971-498-2752-272222.44-7.318.720.4-1.7-9.4-9.3751.752.045 3.7002.053 3.67901-77852753121172115669.139.6-355706908427.06.620.121.825.234.627.737.010.943.8450.090.051 2024/2/28 13:31:25
2024/2/28 13:26:10002172澳洋健康 3.56.712.0513.59442.15455205985-465-2818-270222.80-6.871920.6-1.6-9.7-9.3761.732.051 3.5932.052 3.60501-77267758119652069869.440.1-382727460427.26.620.221.825.034.727.636.910.863.9550.670.051 2024/2/28 13:26:10
2024/2/28 13:16:18002172澳洋健康 3.475.792.0263.15539.64954345978-543-2831-260322.80-7.81920.9-1.9-9.9-9.1761.642.026 3.1552.026 3.15501-74422746116411908370.342.9-408748003827.76.820.021.924.934.827.436.510.694.1750.240.051 2024/2/28 13:16:18
2024/2/28 13:11:21002172澳洋健康 3.475.792.0323.16639.94054415982-541-2849-259222.92-7.8419.121.0-1.9-10.0-9.1771.632.032 3.1612.032 3.16001-74121753115341884670.643.2-434678547927.86.820.122.024.934.927.236.310.644.3150.240.051 2024/2/28 13:11:21
2024/2/28 13:06:03002172澳洋健康 3.475.792.0213.05139.34654095976-566-2832-257722.92-7.919.121.1-2.0-10.0-9.1771.612.020 3.0612.020 3.05601-73689748112901820871.744.5-460449088827.96.820.222.224.934.927.036.110.584.4650.240.051 2024/2/28 13:06:03
2024/2/28 11:32:00002172澳洋健康 3.496.401.9952.89638.70553405983-643-2768-257222.92-819.121.4-2.3-9.9-9.2781.591.995 2.8961.995 2.89601-73533748109951744272.745.8-486169622828.36.920.122.424.934.826.735.910.444.5950.530.051 2024/2/28 11:32:00
2024/2/28 11:26:06002172澳洋健康 3.56.711.9692.85938.79152705963-693-2718-255222.80-7.861921.5-2.5-9.8-9.2781.591.969 2.8811.955 2.85301-72950742108581726873.045.9-5116810149828.57.020.022.524.934.726.635.810.364.7350.670.051 2024/2/28 11:26:06
2024/2/28 11:21:11002172澳洋健康 3.434.571.9702.77339.39252755958-683-2761-251523.16-8.4519.321.8-2.5-10.1-9.2791.581.967 2.7911.980 2.78901-71880741106051680473.746.5-5368210677328.97.120.222.724.534.626.435.610.214.8749.660.051 2024/2/28 11:21:11
2024/2/28 11:16:09002172澳洋健康 3.455.182.0092.72640.57753516017-666-2795-255624.12-7.6820.122.6-2.5-10.5-9.6801.62.011 2.7352.007 2.71601-73013730101971627674.646.7-5623811212429.77.120.222.724.334.825.835.49.944.9649.950.051 2024/2/28 11:16:09
2024/2/28 11:11:03002172澳洋健康 3.475.792.0382.51740.26254596007-548-2847-261225.08-7.7820.923.0-2.1-10.9-10.0801.562.031 2.5562.032 2.55701-7460271698581542075.748.4-5885011758330.37.320.322.424.034.925.435.49.755.1150.240.051 2024/2/28 11:11:03
2024/2/28 11:06:08002172澳洋健康 3.475.792.0212.33940.35954555909-455-2753-270225.92-8.0421.623.4-1.8-10.9-10.7811.532.014 2.2872.026 2.28001-7715170192921421077.650.7-6155212303830.97.520.522.324.034.924.635.39.425.1950.240.051 2024/2/28 11:06:08
2024/2/28 11:01:12002172澳洋健康 3.527.322.0302.09440.19254845971-487-2730-275427.00-6.4322.524.5-2.0-11.2-11.3821.492.052 2.1082.063 2.12901-7863068587541300879.553.5-6430612852131.97.420.422.424.035.223.735.09.095.2850.960.051 2024/2/28 11:01:12
2024/2/28 10:55:59002172澳洋健康 3.558.232.1292.21443.76856226051-429-2763-285928.32-6.0423.625.4-1.8-11.6-12.0831.532.122 2.2042.125 2.21101-8163467883131271981.853.5-6716513414332.77.320.522.323.735.323.135.18.895.4651.400.051 2024/2/28 10:55:59
2024/2/28 10:51:12002172澳洋健康 3.558.231.7882.03843.93251695528-360-2472-269727.60-9.052324.6-1.6-11.0-12.0841.571.880 2.1781.910 2.17401-7709564877001211083.453.1-6986113931232.47.821.022.623.934.922.734.78.405.4651.400.051 2024/2/28 10:51:12
2024/2/28 10:46:13002172澳洋健康 3.6110.061.5411.80646.09344474309138-1955-249230.84125.724.90.8-11.3-14.4801.641.558 1.8121.580 1.84901-717394786074996682.050.0-7235314376030.35.422.822.023.835.123.137.56.514.5152.270.051 2024/2/28 10:46:13
2024/2/28 10:41:20002172澳洋健康 3.6110.061.3781.65441.93237673159608-1602-216530.4817.1225.421.34.1-10.8-14.6671.591.389 1.6671.398 1.67101-627283456053960871.044.7-7451914752722.71.423.619.527.238.026.541.15.614.1652.270.051 2024/2/28 10:41:20
2024/2/28 10:36:03002172澳洋健康 3.589.150.5150.87419.79816801022657-694-98616.5616.3513.88.45.4-5.7-8.1571.360.520 0.9050.516 1.01401-288292435943809459.944.0-7550514920610.21.825.420.032.738.431.739.84.653.751.830.051 2024/2/28 10:36:03
2024/2/28 10:31:12002172澳洋健康 3.486.100.4260.67717.0211119753366-366-75312.4820.4810.47.03.4-3.4-7.0541.250.428 0.6610.427 0.66401-221202055501687157.446.0-762581503267.90.924.521.134.638.033.040.04.133.5550.380.051 2024/2/28 10:31:12
2024/2/28 10:26:13002172澳洋健康 3.56.710.4540.71019.0571148752396-335-81313.5623.1311.37.43.9-3.3-8.0551.280.455 0.6910.439 0.69501-238901975203664457.444.9-770711514738.30.924.620.734.537.832.640.63.903.6450.670.051 2024/2/28 10:26:13
2024/2/28 10:21:01002172澳洋健康 3.444.880.2810.54914.751761429333-105-65610.4418.548.74.93.8-1.2-7.5551.260.281 0.5460.283 0.55301-193861714546571456.945.2-777271522356.01.125.721.935.536.732.840.33.383.4649.800.051 2024/2/28 10:21:01
2024/2/28 10:16:12002172澳洋健康 3.434.570.2540.48813.837688428260-84-6049.8419.258.25.13.1-1.0-7.2551.220.265 0.4860.265 0.47701-178421644380536056.646.2-783311529226.21.125.522.435.636.632.739.93.243.6749.660.051 2024/2/28 10:16:12
2024/2/28 10:11:13002172澳洋健康 3.465.490.2860.49215.770743423320-128-61511.1621.229.35.34.0-1.6-7.7561.260.260 0.4910.261 0.49001-181921594078512757.946.1-789461536656.51.226.222.235.136.732.239.93.093.950.090.051 2024/2/28 10:11:13
2024/2/28 10:06:03002172澳洋健康 3.444.880.2590.40516.258621291330-79-54211.2824.619.44.45.0-1.2-8.2561.270.241 0.4090.237 0.44501-160981323353427158.546.0-794881542875.91.526.721.735.837.031.639.82.573.6849.800.051 2024/2/28 10:06:03
2024/2/28 10:00:59002172澳洋健康 3.424.270.0700.0916.080272-64336-168-1046.6028.345.5-1.36.8-3.4-2.1581.080.070 0.0920.071 0.09501-31061032600279856.952.9-795921545590.72.031.024.235.438.832.935.01.933.2149.510.051 2024/2/28 10:00:59
2024/2/28 9:56:12002172澳洋健康 3.352.130.0740.0886.731182-63245-18645.1618.014.3-1.55.8-4.40.1581.080.074 0.0880.071 0.09001127882301248455.151.0-795871547400.82.330.624.834.538.934.134.01.663.2448.500.051 2024/2/28 9:56:12
2024/2/28 9:51:11002172澳洋健康 3.372.740.057-0.0392.986146-66212-198514.8018.934-1.85.8-5.41.454.960.056 -0.0380.057 -0.032011537712057197953.455.5-795361548870.92.728.222.435.741.135.233.81.433.4448.790.051 2024/2/28 9:51:11
2024/2/28 9:46:42002172澳洋健康 3.341.83-0.021-0.122-5.696-50-6516-56106-1.9215.16-1.6-2.10.5-1.83.456.87-0.021 -0.124-0.020 -0.128003176631764152953.061.1-794301548371.13.226.025.536.638.436.332.91.223.6448.360.051 2024/2/28 9:46:42
2024/2/28 9:41:13002172澳洋健康 3.362.44-0.037-0.068-6.835-6834-102068-3.1220.65-2.61.3-3.90.02.656.9-0.039 -0.069-0.030 -0.061002048531482133653.159.0-793621547691.30.025.429.337.237.236.133.51.034.4448.650.051 2024/2/28 9:41:13
2024/2/28 9:35:59002172澳洋健康 3.30.61-0.031-0.144-11.854-7936-116-988-4.4412.47-3.71.7-5.4-0.44.163.85-0.020 -0.139-0.020 -0.14100264649106890560.471.3-792741546901.70.028.033.437.437.832.928.80.846.1547.780.051 2024/2/28 9:35:59
2024/2/28 9:33:00002172澳洋健康 3.352.130.019-0.173-21.481903753-145566.9623.615.82.43.4-9.43.678.610.010 -0.1900.012 -0.2030116764478248059.597.0-792191547792.40.039.335.927.837.230.526.90.617.548.500.051 2024/2/28 9:33:00
2024/2/27 16:01:23002172澳洋健康 3.282.18-0.2261.6178.063-562352-91455111-6.12.22-5.13.2-8.35.00.1511.65-0.218 1.618-0.221 1.6180033920768661134949.329.8-792081542183.20.020.028.339.034.037.837.74.421.0547.490.051 2024/2/27 16:01:23
2024/2/27 15:04:08002172澳洋健康 3.282.18-0.2261.6178.063-562352-91455111-6.12.22-5.13.2-8.35.00.1511.65-0.218 1.618-0.221 1.6180033920768661134949.329.8-791971536563.20.020.028.339.034.037.837.74.421.0547.490.051 2024/2/27 15:04:08
2024/2/27 14:56:18002172澳洋健康 3.282.18-0.2181.5828.644-546353-89950343-6.121.86-5.13.3-8.44.70.4531.67-0.219 1.586-0.222 1.58300131620966961117249.129.5-791541531103.30.020.528.938.333.637.937.54.301.0347.490.051 2024/2/27 14:56:18
2024/2/27 14:51:24002172澳洋健康 3.282.18-0.2511.5878.271-626355-98054283-7.201.26-63.4-9.45.20.8531.69-0.251 1.584-0.251 1.59300256620464361090249.829.4-790701524843.40.020.229.638.533.337.937.14.191.0247.490.051 2024/2/27 14:51:24
2024/2/27 14:46:09002172澳洋健康 3.282.18-0.2781.5747.541-662352-101456993-7.681.37-6.43.4-9.85.50.9531.7-0.278 1.578-0.266 1.57800286320263701081249.929.4-789771518223.40.020.029.838.933.437.736.84.161.0447.490.051 2024/2/27 14:46:09
2024/2/27 14:41:18002172澳洋健康 3.282.18-0.2881.5657.281-716348-1064594123-8.40.98-73.4-10.45.81.2531.7-0.288 1.565-0.288 1.57500377820063091071849.929.4-788541511063.40.019.730.139.233.437.736.54.111.0547.490.051 2024/2/27 14:41:18
2024/2/27 14:36:07002172澳洋健康 3.271.87-0.3311.5396.035-823351-1174672150-9.84.19-8.23.5-11.76.71.5531.7-0.331 1.541-0.330 1.54500462919661691050250.029.4-787041502833.50.019.030.739.733.037.836.34.031.0547.340.051 2024/2/27 14:36:07
2024/2/27 14:31:16002172澳洋健康 3.271.87-0.3291.5466.349-819350-1169660160-9.84-.13-8.23.5-11.76.61.6531.72-0.329 1.546-0.329 1.54800491919660861043950.529.5-785441494643.50.019.130.839.633.037.836.24.021.0747.340.051 2024/2/27 14:31:16
2024/2/27 14:26:10002172澳洋健康 3.261.56-0.3351.5346.113-805348-1152636169-9.72-.29-8.13.5-11.66.41.7541.71-0.331 1.534-0.331 1.53600519519860431034750.629.5-783751486593.50.019.230.839.533.137.836.13.991.0947.200.051 2024/2/27 14:26:10
2024/2/27 14:21:19002172澳洋健康 3.261.56-0.3321.5266.243-817354-1172640177-9.96-.29-8.33.6-11.96.51.8541.72-0.332 1.527-0.332 1.52700545219659801026050.729.5-781981478423.60.019.131.039.533.037.836.03.961.1147.200.051 2024/2/27 14:21:19
2024/2/27 14:16:12002172澳洋健康 3.261.56-0.3281.5396.486-781351-1132615166-9.60-.17-83.6-11.66.31.7541.73-0.328 1.536-0.328 1.53600510519558851020151.029.4-780321470613.60.019.330.939.333.037.836.13.921.1347.200.051 2024/2/27 14:16:12
2024/2/27 14:11:17002172澳洋健康 3.251.25-0.3331.4986.594-828356-1184606221-10.32-.53-8.63.7-12.36.32.3541.73-0.322 1.498-0.322 1.50100681219258311007350.829.4-778111462333.70.019.031.339.333.038.035.73.871.1447.050.051 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 澳洋健康.002172:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
澳洋健康实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved