速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 芭田股份.002170:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
芭田股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26002170芭田股份 6.28-0.79-0.0550.0000.000-244-122-122-362607-7.68-34.07-6.4-3.2-3.2-9.515.939.430.000 0.0000.000 0.000009625285522236911.025.6607-2440.03.216.219.435.945.447.932.00.85.5326.470.059 2024/5/27 11:33:26
2024/2/28 14:47:00002170芭田股份 4.72-4.260.0300.4716.342105193-89-145401.56-20.721.32.4-1.1-1.80.5381.30.032 0.4760.032 0.478018237579721036720.615.9647-1402.40.017.418.536.538.343.743.22.321.6116.470.215 2024/2/28 14:47:00
2024/2/28 14:41:15002170芭田股份 4.76-3.450.0320.5016.850110196-86-11881.68-20.171.42.5-1.1-1.50.1391.320.029 0.5000.032 0.499011607576141003521.116.0655-302.50.017.818.936.638.143.143.02.261.6116.610.215 2024/2/28 14:41:15
2024/2/28 14:36:04002170芭田股份 4.78-3.040.0240.4956.76885200-115-69-151.32-19.341.12.6-1.5-0.9-0.2401.330.024 0.4950.024 0.48801-314757362975821.316.1639552.60.017.819.336.637.543.043.22.221.6216.680.215 2024/2/28 14:36:04
2024/2/28 14:31:15002170芭田股份 4.77-3.250.0170.4506.19560196-136-53-80.96-19.67.82.6-1.8-0.7-0.1401.30.017 0.4580.017 0.45801-154747099926321.716.66321152.60.017.919.736.837.542.742.82.171.6216.640.215 2024/2/28 14:31:15
2024/2/28 14:26:04002170芭田股份 4.76-3.450.0170.4386.49759201-141-6770.96-20.09.82.7-1.9-0.90.1401.30.019 0.4400.019 0.44401152736958904421.816.86391752.70.017.819.736.937.842.642.52.141.6416.610.215 2024/2/28 14:26:04
2024/2/28 14:21:21002170芭田股份 4.79-2.840.0530.4427.991179201-21-122-573.00-18.772.52.8-0.3-1.7-0.8391.310.053 0.4420.054 0.44201-1168686731882321.716.65823542.80.018.018.336.938.642.343.12.061.6116.710.215 2024/2/28 14:21:21
2024/2/28 14:16:06002170芭田股份 4.79-2.840.0510.4187.819184198-14-135-503.12-19.242.62.8-0.2-1.9-0.7401.30.053 0.4190.053 0.41801-1010696654863121.716.75325382.80.018.318.536.938.842.042.72.031.6416.710.215 2024/2/28 14:16:06
2024/2/28 14:11:13002170芭田股份 4.78-3.040.0460.4087.496168196-28-126-422.88-19.242.42.8-0.4-1.8-0.6401.290.046 0.4090.046 0.41001-854686595851921.616.74907062.80.018.418.836.738.542.142.72.011.6616.680.215 2024/2/28 14:11:13
2024/2/28 13:56:17002170芭田股份 4.84-1.830.0680.3788.90523920139-175-654.44-15.483.73.10.6-2.7-1.0391.30.067 0.3800.069 0.38101-1315626243811621.116.24269453.10.018.517.936.038.742.443.41.861.6616.890.215 2024/2/28 13:56:17
2024/2/28 13:46:10002170芭田股份 4.86-1.420.0670.3638.87023519738-203-324.44-15.233.73.10.6-3.2-0.5401.290.067 0.3640.067 0.36401-645626061779521.316.639411803.10.018.918.335.839.042.242.71.821.7316.960.215 2024/2/28 13:46:10
2024/2/28 13:41:00002170芭田股份 4.84-1.830.0680.3739.27423820138-213-254.56-15.853.83.20.6-3.4-0.4411.30.068 0.3730.068 0.37201-510635887763921.716.736914183.20.019.118.535.839.241.942.31.801.7616.890.215 2024/2/28 13:41:00
2024/2/28 13:36:18002170芭田股份 4.84-1.830.0680.3599.25023719937-224-124.56-16.013.83.20.6-3.6-0.2411.290.070 0.3580.068 0.35801-253625836751821.716.835616553.20.019.218.635.739.341.942.11.791.816.890.215 2024/2/28 13:36:18
2024/2/28 13:31:25002170芭田股份 4.85-1.620.0690.3389.08823419737-24064.56-16.213.83.20.6-3.90.1421.280.067 0.3390.068 0.33601125635773737021.717.036318893.20.019.518.935.339.242.041.91.761.8316.920.215 2024/2/28 13:31:25
2024/2/28 13:26:10002170芭田股份 4.87-1.220.0690.3098.87924220042-285424.80-15.6943.30.7-4.70.7421.250.069 0.3100.069 0.31001861625706716021.617.240521313.30.019.819.134.739.442.241.51.741.8716.990.215 2024/2/28 13:26:10
2024/2/28 13:16:18002170芭田股份 4.86-1.420.0700.2568.63423919841-327874.92-15.884.13.40.7-5.61.5441.220.070 0.2560.070 0.254011777635515673521.517.649223703.40.020.619.933.739.342.340.81.671.9316.960.215 2024/2/28 13:16:18
2024/2/28 13:11:21002170芭田股份 4.84-1.830.0730.2418.69125619957-347915.40-17.164.53.51.0-6.11.6441.210.073 0.2400.073 0.240011849615364649221.517.858426263.50.020.519.533.739.842.340.71.631.9516.890.215 2024/2/28 13:11:21
2024/2/28 13:06:03002170芭田股份 4.82-2.230.0620.1836.8992170217-3901734.80-16.0740.04.0-7.23.2391.160.062 0.1650.062 0.165013515515279611520.818.075728430.00.021.517.534.641.843.940.71.551.9316.820.215 2024/2/28 13:06:03
2024/2/28 11:32:00002170芭田股份 4.86-1.420.0620.1266.3972180218-4101925.04-14.344.20.04.2-7.93.7411.110.062 0.1260.062 0.126013886525017558320.918.894930610.00.022.518.333.841.743.740.01.481.9316.960.215 2024/2/28 11:32:00
2024/2/28 11:26:06002170芭田股份 4.84-1.830.0540.0985.5421910191-3962064.56-15.363.80.03.8-7.94.1411.090.054 0.0970.054 0.087014166504858529120.919.2115432510.00.022.218.434.242.143.639.51.431.9416.890.215 2024/2/28 11:26:06
2024/2/28 11:21:11002170芭田股份 4.78-3.040.0560.0906.1681960196-3731774.92-19.184.10.04.1-7.83.7421.080.056 0.0900.057 0.089013578494625501620.919.3133134470.00.022.918.833.941.743.239.51.361.9316.680.215 2024/2/28 11:21:11
2024/2/28 11:16:09002170芭田股份 4.83-2.030.0930.1079.8033300330-426969.12-17.537.60.07.6-9.82.2391.110.094 0.1110.094 0.110011926414274476420.518.4142737770.00.023.215.633.543.343.341.11.241.8216.850.215 2024/2/28 11:16:09
2024/2/28 11:11:03002170芭田股份 4.87-1.220.0880.0929.8173320332-418869.72-14.978.10.08.1-10.22.1411.120.088 0.0920.088 0.103011734414075456720.318.1151341100.00.024.616.531.942.143.541.41.171.8116.990.215 2024/2/28 11:11:03
2024/2/28 11:06:08002170芭田股份 4.86-1.420.0870.0759.6083060306-4431379.36-16.637.80.07.8-11.33.5421.090.087 0.0820.087 0.079012763403903424920.218.6165044160.00.025.017.231.642.943.439.91.111.8116.960.215 2024/2/28 11:06:08
2024/2/28 11:01:12002170芭田股份 4.930.000.0690.0688.4422400240-339987.92-10.536.60.06.6-9.32.7411.090.068 0.0740.069 0.063011975363629396820.218.4174946560.00.023.917.333.242.542.940.21.031.7717.200.215 2024/2/28 11:01:12
2024/2/28 10:55:59002170芭田股份 4.930.000.0640.0457.7592280228-312847.80-9.276.50.06.5-8.92.4431.070.064 0.0450.064 0.046011690363502373220.118.9183348840.00.024.518.032.841.742.740.30.991.8117.200.215 2024/2/28 10:55:59
2024/2/28 10:51:12002170芭田股份 4.930.000.0640.0497.9322270227-289627.92-9.796.60.06.6-8.41.8431.070.063 0.0500.064 0.050011241363379360720.419.1189551110.00.024.918.333.441.841.739.90.971.8717.200.215 2024/2/28 10:51:12
2024/2/28 10:46:13002170芭田股份 4.91-0.410.0460.0468.0572280228-274468.28-9.636.90.06.9-8.31.4451.080.060 0.0460.061 0.04701927363162340820.919.4194153380.00.026.119.233.141.440.839.40.931.9217.130.215 2024/2/28 10:46:13
2024/2/28 10:41:20002170芭田股份 4.940.200.0390.0285.6251630163-224606.48-6.795.40.05.4-7.42.0431.050.039 0.0290.039 0.028011212313026318520.019.0200155020.00.024.318.933.741.142.040.00.851.8717.240.215 2024/2/28 10:41:20
2024/2/28 10:36:03002170芭田股份 4.991.220.0470.0206.7641660166-216507.20.3360.06.0-7.81.8441.040.047 0.0210.047 0.021011001292853295519.518.8205156680.00.024.918.933.140.942.040.20.781.8517.410.215 2024/2/28 10:36:03
2024/2/28 10:31:12002170芭田股份 5.011.620.0470.0136.7071640164-217547.321.586.10.06.1-8.12.0451.030.047 0.0130.047 0.016011077292748282419.619.1210558320.00.025.619.532.840.941.639.60.761.9317.480.215 2024/2/28 10:31:12
2024/2/28 10:26:13002170芭田股份 5.021.830.0560.0348.9341980198-20689.122.57.60.07.6-7.90.3451.060.056 0.0340.056 0.03401156282548270520.519.3211360290.00.026.518.933.641.539.939.60.742.0317.520.215 2024/2/28 10:26:13
2024/2/28 10:21:01002170芭田股份 51.420.0560.04610.0361970197-177-209.48-1.37.90.07.9-7.1-0.8471.090.056 0.0470.056 0.04601-401282371258021.119.4209362270.00.027.619.734.041.138.439.20.712.1417.450.215 2024/2/28 10:21:01
2024/2/28 10:16:12002170芭田股份 5.011.620.0650.04611.6031970197-187-109.60-1.580.08.0-7.6-0.4481.080.063 0.0470.060 0.04201-197282312249921.319.7208364240.00.028.020.033.941.538.138.50.702.3317.480.215 2024/2/28 10:16:12
2024/2/28 10:11:13002170芭田股份 51.420.0770.05114.8452720272-238-3414.28-.5711.90.011.9-10.4-1.5461.10.077 0.0540.077 0.05201-687252144236621.419.4204966950.00.029.117.233.143.537.839.30.652.4217.450.215 2024/2/28 10:11:13
2024/2/28 10:06:03002170芭田股份 5.042.230.0760.05917.3332900290-248-4217.528.2514.60.014.6-12.5-2.1501.160.076 0.0590.075 0.05901-836241779206322.419.3200769850.00.032.317.730.643.137.139.20.562.3817.590.215 2024/2/28 10:06:03
2024/2/28 10:00:59002170芭田股份 5.021.830.0680.06918.1752440244-207-3715.968.3313.30.013.3-11.3-2.0521.190.068 0.0670.069 0.06701-736231570187623.419.6197072290.00.032.619.331.342.636.138.10.522.5517.520.215 2024/2/28 10:00:59
2024/2/28 9:56:12002170芭田股份 51.420.0570.07818.9022470247-185-6218.1210.0515.10.015.1-11.3-3.8541.270.057 0.0870.070 0.08201-1251211342170924.519.3190874760.00.034.519.431.442.734.137.90.462.6917.450.215 2024/2/28 9:56:12
2024/2/28 9:51:11002170芭田股份 51.420.0550.06719.8771940194-144-5015.7217.7213.10.013.1-9.7-3.4561.270.055 0.0690.055 0.06701-1014201205153624.719.4185876700.00.034.621.531.841.533.637.00.422.9817.450.215 2024/2/28 9:51:11
2024/2/28 9:46:42002170芭田股份 5.011.620.0540.06923.6701880188-109-7917.7619.3614.80.014.8-8.6-6.2581.320.054 0.0710.049 0.05801-158518992130825.819.5177978580.00.036.221.433.341.930.536.70.363.1817.480.215 2024/2/28 9:46:42
2024/2/28 9:41:13002170芭田股份 4.981.010.0380.03419.1831280128-95-3415.1212.5312.60.012.6-9.3-3.3601.180.042 0.0340.035 0.02801-6771583898824.520.8174579860.00.036.123.532.241.531.735.00.293.717.380.215 2024/2/28 9:41:13
2024/2/28 9:35:59002170芭田股份 4.950.410.0290.0239.6111050105-61-4419.44-8.2116.20.016.2-9.4-6.8351.350.011 0.0220.012 0.04201-885552671224.718.3170180910.00.025.59.338.748.135.842.60.183.9617.270.215 2024/2/28 9:35:59
2024/2/28 9:33:00002170芭田股份 4.970.810.000-0.0050.000000-24240.0024.0300.00.0-7.87.80.960.000 -0.0080.000 -0.00900494038737316.417.0172680910.00.00.00.049.156.950.943.10.093.2617.340.215 2024/2/28 9:33:00
2024/2/27 16:01:23002170芭田股份 4.930.61-0.1170.220-3.943-405-626221124281-9.00-7.91-7.5-11.64.12.35.2411.19-0.124 0.219-0.125 0.219005770556497775317.114.3200776860.011.616.612.538.836.544.639.41.571.1117.200.215 2024/2/27 16:01:23
2024/2/27 15:04:08002170芭田股份 4.930.61-0.1170.220-3.943-405-626221124281-9.00-7.91-7.5-11.64.12.35.2411.19-0.124 0.219-0.125 0.219005770556497775317.114.3228772810.011.616.612.538.836.544.639.41.571.1117.200.215 2024/2/27 15:04:08
2024/2/27 14:56:18002170芭田股份 4.920.41-0.1460.205-6.197-501-631130193308-11.52-7.34-9.6-12.12.53.75.9401.19-0.145 0.209-0.155 0.196006330516421763316.714.1259567800.012.115.212.739.335.645.539.61.511.0817.170.215 2024/2/27 14:56:18
2024/2/27 14:51:24002170芭田股份 4.90.00-0.1680.185-8.518-583-63350234349-14.04-11.42-11.7-12.71.04.77.0401.18-0.169 0.186-0.169 0.177007174496292740716.313.8294461970.012.714.213.239.334.646.539.51.451.0617.100.215 2024/2/27 14:51:24
2024/2/27 14:46:09002170芭田股份 4.910.20-0.1430.192-7.044-500-52324186314-12.60-9.98-10.5-11.00.53.96.6391.19-0.144 0.192-0.145 0.193006462466009715216.313.7325856980.011.014.413.939.235.346.439.81.381.0317.130.215 2024/2/27 14:46:09
2024/2/27 14:41:18002170芭田股份 4.90.00-0.1430.170-7.557-495-52328179316-12.60-9.76-10.5-11.10.63.86.7401.18-0.145 0.181-0.145 0.167006501475928701616.413.8357452030.011.114.614.039.335.546.139.41.371.0417.100.215 2024/2/27 14:41:18
2024/2/27 14:36:07002170芭田股份 4.89-0.20-0.1500.158-8.271-504-52218152351-13.08-11.54-10.9-11.30.43.37.6401.17-0.146 0.162-0.149 0.162007228465815679516.414.0392546990.011.314.714.339.035.746.338.71.341.0517.060.215 2024/2/27 14:36:07
2024/2/27 14:31:16002170芭田股份 4.88-0.41-0.1240.148-6.874-475-52449130345-12.72-10.93-10.6-11.71.12.97.7391.17-0.124 0.164-0.129 0.166007097435636659416.414.0427042240.011.714.012.939.736.846.338.61.301.0417.030.215 2024/2/27 14:31:16
2024/2/27 14:26:10002170芭田股份 4.89-0.20-0.1250.144-7.241-432-52392105327-11.88-9.71-9.9-12.02.12.47.5381.15-0.125 0.144-0.125 0.144006733415519635516.314.1459737920.012.014.212.139.737.346.138.61.271.0417.060.215 2024/2/27 14:26:10
2024/2/27 14:21:19002170芭田股份 4.88-0.41-0.1370.111-8.938-472-5235199373-13.20-10.82-11-12.21.22.38.7381.12-0.137 0.111-0.137 0.111007681405459609016.214.5497033210.012.213.512.340.037.746.537.81.251.0417.030.215 2024/2/27 14:21:19
2024/2/27 14:16:12002170芭田股份 4.89-0.20-0.1370.111-9.005-470-52556103367-13.20-11.16-11-12.31.32.48.6381.12-0.136 0.114-0.136 0.114007563405392604516.314.5533828510.012.313.612.340.137.746.337.71.241.0717.060.215 2024/2/27 14:16:12
2024/2/27 14:11:17002170芭田股份 4.88-0.41-0.1290.093-8.963-445-5247958387-12.84-10.98-10.7-12.61.91.49.3391.1-0.130 0.093-0.129 0.098007960405243578916.314.8572424060.012.614.012.139.738.346.337.01.211.0717.030.215 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 芭田股份.002170:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
芭田股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved