速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东方锆业.002167:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东方锆业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002167东方锆业 77.692.7394.6950.00014614132751340-5480-913428.80-8.942421.82.2-9.0-15.0902.190.000 0.0000.000 0.00000-129885935203514452742.519.4-91341461432.210.424.622.422.531.520.735.711.413.93-40.37-0.045 2024/5/27 11:33:26
2024/2/28 14:47:00002167东方锆业 5-4.76-0.253-0.680-19.169-998-346-652415583-12.12-18.19-10.1-3.5-6.64.25.949.7-0.254 -0.684-0.254 -0.68600111111118760611321.530.8-8551136170.03.519.325.938.934.741.835.92.551.42-384.85-0.010 2024/2/28 14:47:00
2024/2/28 14:41:15002167东方锆业 5.05-3.81-0.224-0.623-17.625-866-352-514399466-10.92-17.57-9.1-3.7-5.44.24.948.71-0.222 -0.623-0.222 -0.6240088711048308591821.830.6-8085127510.03.719.424.839.235.041.436.52.451.4-388.70-0.010 2024/2/28 14:41:15
2024/2/28 14:36:04002167东方锆业 5.09-3.05-0.226-0.601-17.408-840-355-485420420-10.80-16.72-9-3.8-5.24.54.548.72-0.217 -0.601-0.224 -0.6090079851028133584121.830.4-7665119120.03.819.624.839.334.841.136.62.411.4-391.78-0.010 2024/2/28 14:36:04
2024/2/28 14:31:15002167东方锆业 5.07-3.43-0.213-0.590-17.904-861-348-513449412-11.28-16.35-9.4-3.8-5.64.94.548.71-0.221 -0.599-0.221 -0.6000078371007937563721.930.9-7253110500.03.819.224.839.834.941.036.52.361.41-390.24-0.010 2024/2/28 14:31:15
2024/2/28 14:26:04002167东方锆业 5.1-2.86-0.192-0.560-16.434-745-346-399382364-10.08-16.35-8.4-3.9-4.54.34.148.72-0.191 -0.564-0.191 -0.564006909977633549422.130.7-6889103050.03.919.824.339.535.240.736.62.281.4-392.55-0.010 2024/2/28 14:26:04
2024/2/28 14:21:21002167东方锆业 5.12-2.48-0.179-0.554-16.183-707-349-358358349-9.72-15.55-8.1-4.0-4.14.14.048.72-0.179 -0.553-0.179 -0.552006622957518542222.030.5-654095980.04.019.823.939.535.440.736.72.241.4-394.09-0.010 2024/2/28 14:21:21
2024/2/28 14:16:06002167东方锆业 5.13-2.29-0.202-0.579-17.663-766-353-413396370-10.68-15.56-8.9-4.1-4.84.64.347.71-0.202 -0.579-0.196 -0.582007019927470531421.930.7-617088330.04.119.123.939.935.341.036.72.211.42-394.86-0.010 2024/2/28 14:16:06
2024/2/28 14:11:13002167东方锆业 5.11-2.67-0.207-0.583-18.153-806-348-458415390-11.40-15.48-9.5-4.1-5.44.94.646.7-0.207 -0.581-0.213 -0.587007396897412522021.730.8-578080270.04.118.523.940.135.241.436.82.181.43-393.32-0.010 2024/2/28 14:11:13
2024/2/28 13:56:17002167东方锆业 5.15-1.90-0.199-0.555-18.311-793-353-440432361-12.12-11.94-10.1-4.5-5.65.54.644.7-0.199 -0.555-0.199 -0.555006832786943484021.430.7-541972340.04.517.122.741.035.541.937.32.011.44-396.40-0.010 2024/2/28 13:56:17
2024/2/28 13:46:10002167东方锆业 5.19-1.14-0.190-0.570-18.574-764-347-417417347-11.88-11.25-9.9-4.5-5.45.44.545.69-0.196 -0.570-0.196 -0.569006569796785466621.531.3-507264700.04.517.322.741.035.641.737.21.981.5-399.48-0.010 2024/2/28 13:46:10
2024/2/28 13:41:00002167东方锆业 5.16-1.71-0.186-0.548-18.160-727-348-378386341-11.52-12.4-9.6-4.6-5.05.14.544.69-0.186 -0.548-0.186 -0.548006438766613458821.631.2-473157440.04.617.222.241.035.941.837.31.941.51-397.17-0.010 2024/2/28 13:41:00
2024/2/28 13:36:18002167东方锆业 5.18-1.33-0.182-0.531-17.989-712-352-360375337-11.40-11.8-9.5-4.7-4.85.04.544.69-0.182 -0.540-0.182 -0.542006374756522450121.731.5-439450320.04.717.422.241.036.041.637.11.921.54-398.71-0.010 2024/2/28 13:36:18
2024/2/28 13:31:25002167东方锆业 5.18-1.33-0.181-0.534-18.092-707-350-357395313-11.40-11.65-9.5-4.7-4.85.34.244.7-0.181 -0.531-0.193 -0.538005909746392445122.031.6-408143240.04.717.522.341.235.941.337.11.911.58-398.71-0.010 2024/2/28 13:31:25
2024/2/28 13:26:10002167东方锆业 5.21-0.76-0.180-0.523-18.106-702-351-351387314-11.52-11-9.6-4.8-4.85.34.344.7-0.180 -0.523-0.180 -0.523005938736282437222.031.6-376736230.04.817.322.141.235.941.537.21.871.61-401.02-0.010 2024/2/28 13:26:10
2024/2/28 13:16:18002167东方锆业 5.19-1.14-0.188-0.552-20.156-736-354-382297439-12.48-12.38-10.4-5.0-5.44.26.245.67-0.188 -0.551-0.188 -0.551008286726132411821.832.5-332828860.05.017.422.840.636.442.035.81.811.67-399.48-0.010 2024/2/28 13:16:18
2024/2/28 13:11:21002167东方锆业 5.17-1.52-0.183-0.543-19.827-714-357-357280434-12.24-13.11-10.2-5.1-5.14.06.244.67-0.183 -0.542-0.181 -0.542008191706050405621.832.6-289421730.05.117.122.240.736.742.236.01.791.71-397.94-0.010 2024/2/28 13:11:21
2024/2/28 13:06:03002167东方锆业 5.17-1.52-0.182-0.518-19.789-710-348-362260451-12.48-13.92-10.4-5.1-5.33.86.645.68-0.183 -0.519-0.183 -0.521008502705786392522.332.8-244414620.05.117.422.740.436.642.235.61.751.74-397.94-0.010 2024/2/28 13:06:03
2024/2/28 11:32:00002167东方锆业 5.19-1.14-0.186-0.514-21.113-729-355-374289440-13.32-13.28-11.1-5.4-5.74.46.746.67-0.186 -0.514-0.186 -0.514008293685533369622.433.5-20037330.05.417.523.240.536.142.035.31.681.74-399.48-0.010 2024/2/28 11:32:00
2024/2/28 11:26:06002167东方锆业 5.17-1.52-0.170-0.521-20.797-678-297-381239439-12.60-14.17-10.5-4.6-5.93.76.846.66-0.173 -0.522-0.168 -0.520008271675473360922.233.7-1564550.04.617.723.640.336.642.035.21.651.78-397.94-0.010 2024/2/28 11:26:06
2024/2/28 11:21:11002167东方锆业 5.13-2.29-0.166-0.504-20.224-651-213-438207445-12.48-17.07-10.4-3.4-7.03.37.145.66-0.160 -0.507-0.166 -0.506008370645338352122.133.5-1119-5960.03.417.324.340.437.142.335.21.601.8-394.86-0.010 2024/2/28 11:21:11
2024/2/28 11:16:09002167东方锆业 5.17-1.52-0.146-0.495-19.909-576-214-362143434-11.64-14.36-9.7-3.6-6.12.47.344.65-0.147 -0.496-0.146 -0.496008145595179337721.533.0-686-11730.03.617.323.439.737.343.035.71.511.78-397.94-0.010 2024/2/28 11:16:09
2024/2/28 11:11:03002167东方锆业 5.19-1.14-0.134-0.487-19.729-547-194-354114433-11.52-11.55-9.6-3.4-6.22.07.644.64-0.134 -0.488-0.133 -0.488008132565028323221.333.1-252-17200.03.417.223.439.537.543.335.71.451.79-399.48-0.010 2024/2/28 11:11:03
2024/2/28 11:06:08002167东方锆业 5.19-1.14-0.105-0.469-17.718-410-197-21333377-9.00-10.43-7.5-3.6-3.90.66.943.64-0.099 -0.458-0.099 -0.457007065534798309421.333.1125-21300.03.618.021.939.238.642.835.91.391.8-399.48-0.010 2024/2/28 11:06:08
2024/2/28 11:01:12002167东方锆业 5.270.38-0.087-0.464-17.330-342-197-14521321-7.92-6.51-6.6-3.8-2.80.46.244.63-0.087 -0.463-0.088 -0.464006005514580290121.133.4445-24710.03.818.521.339.138.742.436.21.311.8-405.63-0.010 2024/2/28 11:01:12
2024/2/28 10:55:59002167东方锆业 5.290.76-0.087-0.457-18.195-340-198-14241299-8.04-6.24-6.7-3.9-2.80.85.945.63-0.087 -0.459-0.087 -0.456005598514437279421.434.0745-28110.03.918.921.739.238.441.936.01.291.86-407.17-0.010 2024/2/28 10:55:59
2024/2/28 10:51:12002167东方锆业 5.270.38-0.089-0.458-18.927-348-196-15239309-8.52-6.23-7.1-4.0-3.10.86.345.62-0.088 -0.456-0.088 -0.454005779504300265921.334.51054-31590.04.019.022.139.038.242.035.71.241.91-405.63-0.010 2024/2/28 10:51:12
2024/2/28 10:46:13002167东方锆业 5.250.00-0.070-0.416-17.318-328-194-13465264-8.52-5.8-7.1-4.2-2.91.45.745.62-0.069 -0.416-0.070 -0.422004923474054251221.334.41317-34880.04.219.021.939.638.241.435.71.171.92-404.10-0.010 2024/2/28 10:46:13
2024/2/28 10:41:20002167东方锆业 5.321.33-0.012-0.333-9.880-50-33-17-2575-1.443.26-1.2-0.8-0.4-0.61.841.66-0.013 -0.333-0.013 -0.332001398383658242221.232.11392-35380.00.819.720.140.340.940.038.21.051.84-409.48-0.010 2024/2/28 10:41:20
2024/2/28 10:36:03002167东方锆业 5.351.90-0.002-0.310-8.663-12-2716-1627-0.368.99-.3-0.70.4-0.40.741.67-0.002 -0.312-0.003 -0.31201507363445230021.031.51419-35490.00.720.219.839.940.339.939.20.981.84-411.79-0.010 2024/2/28 10:36:03
2024/2/28 10:31:12002167东方锆业 5.392.670.005-0.294-8.05419019-1900.6012.23.50.00.5-0.50.042.670.005 -0.3010.005 -0.301010353321221321.031.61419-35300.00.021.020.539.740.239.339.30.951.92-414.87-0.010 2024/2/28 10:31:12
2024/2/28 10:26:13002167东方锆业 5.392.67-0.002-0.302-9.2261501518-330.4812.92.40.00.40.5-0.942.66-0.001 -0.3030.004 -0.30300-617353217211721.332.41386-35160.00.021.320.940.239.738.539.40.932.05-414.87-0.010 2024/2/28 10:26:13
2024/2/28 10:21:01002167东方锆业 5.382.480.001-0.286-8.65240467-710.1212.42.10.00.11.9-2.042.670.001 -0.2840.001 -0.28401-1318333056203821.632.31315-35120.00.020.820.741.439.537.839.80.892.16-414.10-0.010 2024/2/28 10:21:01
2024/2/28 10:16:12002167东方锆业 5.392.670.002-0.285-8.84470779-860.2413.24.20.00.22.3-2.541.660.003 -0.2810.002 -0.28501-1606322976196221.632.71229-35050.00.020.720.541.839.537.540.00.872.33-414.87-0.010 2024/2/28 10:16:12
2024/2/28 10:11:13002167东方锆业 5.382.48-0.001-0.294-9.89530361-640.1214.98.10.00.11.9-2.042.630.000 -0.2910.000 -0.28800-1189302841179320.933.11166-35020.00.021.121.041.739.837.239.20.812.41-414.10-0.010 2024/2/28 10:11:13
2024/2/28 10:06:03002167东方锆业 5.42.860.005-0.284-11.104-120-1270-58-0.4820.78-.40.0-0.42.4-2.041.6-0.001 -0.286-0.002 -0.28901-1082272609156720.734.51108-35140.00.020.420.842.440.037.239.20.732.48-415.64-0.010 2024/2/28 10:06:03
2024/2/28 10:00:59002167东方锆业 5.423.240.020-0.272-7.71866066-28-383.1222.282.60.02.6-1.1-1.541.580.020 -0.2740.016 -0.27501-710232288131620.736.01070-34480.00.022.019.441.242.336.838.30.642.51-417.18-0.010 2024/2/28 10:00:59
2024/2/28 9:56:12002167东方锆业 5.362.100.005-0.252-11.960-70-7-1724-0.4821.62-.40.0-0.4-0.91.335.490.005 -0.2590.005 -0.2620144915200398817.335.01094-34550.00.017.417.841.742.640.939.60.472.17-412.56-0.010 2024/2/28 9:56:12
2024/2/28 9:51:11002167东方锆业 5.341.71-0.011-0.239-20.080-400-40-4686-3.6010.34-30.0-3.0-3.46.432.41-0.010 -0.240-0.010 -0.22700162210168169415.136.51180-34960.00.014.717.740.644.044.738.30.341.94-411.02-0.010 2024/2/28 9:51:11
2024/2/28 9:46:42002167东方锆业 5.331.52-0.010-0.187-19.823-380-38-4987-4.20-1.26-3.50.0-3.5-4.58.032.39-0.010 -0.203-0.010 -0.1790016358141956014.436.51267-35340.00.014.017.539.043.547.039.00.281.95-410.25-0.010 2024/2/28 9:46:42
2024/2/28 9:41:13002167东方锆业 5.321.33-0.010-0.142-25.962-380-38-1856-5.28-.32-4.40.0-4.4-2.16.539.41-0.010 -0.142-0.010 -0.1450010648101041916.239.11323-35720.00.017.521.938.340.444.237.70.222.26-409.48-0.010 2024/2/28 9:41:13
2024/2/28 9:35:59002167东方锆业 5.290.76-0.007-0.080-19.028-270-27-128-4.922.48-4.10.0-4.1-0.14.239.51-0.007 -0.079-0.007 -0.07900524659830520.940.91351-35990.00.017.621.740.440.542.037.80.172.91-407.17-0.010 2024/2/28 9:35:59
2024/2/28 9:33:00002167东方锆业 5.311.14-0.010-0.046-38.701-620-622339-22.087.59-18.40.0-18.46.911.531.45-0.015 -0.046-0.014 -0.04700733234115318.741.71390-36610.00.06.124.540.934.053.041.50.092.52-408.71-0.010 2024/2/28 9:33:00
2024/2/27 16:01:23002167东方锆业 5.251.55-0.047-0.173-8.494-180-33615617162-3.727.66-3.1-5.82.70.32.864.85-0.068 -0.191-0.071 -0.191003120864252359326.231.01552-38415.511.324.722.033.433.136.433.61.51.81-404.10-0.010 2024/2/27 16:01:23
2024/2/27 15:04:08002167东方锆业 5.251.55-0.047-0.173-8.494-180-33615617162-3.727.66-3.1-5.82.70.32.864.85-0.068 -0.191-0.071 -0.191003120864252359326.231.01714-40205.511.324.722.033.433.136.433.61.51.81-404.10-0.010 2024/2/27 15:04:08
2024/2/27 14:56:18002167东方锆业 5.251.55-0.054-0.176-9.346-208-186-2233175-4.5611.98-3.8-3.4-0.40.63.261.84-0.054 -0.176-0.076 -0.183003370774161348025.330.31890-42285.89.223.023.433.933.337.334.11.43.77-404.10-0.010 2024/2/27 14:56:18
2024/2/27 14:51:24002167东方锆业 5.231.16-0.054-0.134-8.534-295-244-51117178-6.966.24-5.8-4.8-1.02.33.556.85-0.061 -0.143-0.077 -0.129003422663981337024.629.02067-45232.16.923.024.036.233.938.735.21.33.73-402.56-0.010 2024/2/27 14:51:24
2024/2/27 14:46:09002167东方锆业 5.241.35-0.038-0.107-6.113-13969-2086969-3.606.68-31.5-4.51.51.549.89-0.038 -0.107-0.038 -0.107001334523713330124.026.92137-46612.40.920.825.337.536.039.337.81.21.68-403.33-0.010 2024/2/27 14:46:09
2024/2/27 14:41:18002167东方锆业 5.241.35-0.027-0.086-4.657-10667-1737135-2.886.91-2.41.5-3.91.60.848.91-0.027 -0.087-0.028 -0.08400684493570323323.926.42172-47682.40.920.324.237.836.239.538.71.16.67-403.33-0.010 2024/2/27 14:41:18
2024/2/27 14:36:07002167东方锆业 5.241.35-0.032-0.081-5.120-12565-1909135-3.485.57-2.91.5-4.42.10.849.9-0.033 -0.074-0.033 -0.07500666493491315923.926.42207-48932.51.020.324.737.535.439.738.91.13.67-403.33-0.010 2024/2/27 14:36:07
2024/2/27 14:31:16002167东方锆业 5.220.97-0.031-0.089-5.411-11367-1815955-3.243.3-2.71.6-4.31.41.348.91-0.032 -0.085-0.031 -0.085001053473375305624.026.52261-50072.61.020.024.337.436.040.038.71.10.66-401.79-0.010 2024/2/27 14:31:16
2024/2/27 14:26:10002167东方锆业 5.220.97-0.016-0.078-3.801-11668-1838108-3.48-.99-2.91.7-4.60.22.746.89-0.016 -0.085-0.017 -0.085002075423271292423.526.32369-51222.71.018.723.337.237.041.438.71.04.64-401.79-0.010 2024/2/27 14:26:10
2024/2/27 14:21:19002167东方锆业 5.210.77-0.021-0.059-3.726-7669-145-1188-2.40-3.4-21.8-3.8-0.32.343.92-0.021 -0.059-0.021 -0.059001689383127289223.525.42456-51982.91.117.521.337.437.742.239.91.00.63-401.02-0.010 2024/2/27 14:21:19
2024/2/27 14:16:12002167东方锆业 5.210.77-0.021-0.054-3.618-7968-147-1594-2.52-3.71-2.11.8-3.9-0.42.543.93-0.021 -0.054-0.021 -0.054001817373082287523.625.32551-52782.91.117.721.636.937.342.540.00.99.64-401.02-0.010 2024/2/27 14:16:12
2024/2/27 14:11:17002167东方锆业 5.220.97-0.019-0.063-3.728-7467-141-33107-2.40-2.58-21.8-3.8-0.92.944.92-0.018 -0.063-0.018 -0.063002072383037280323.525.52658-53522.91.118.021.836.637.542.539.60.97.65-401.79-0.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东方锆业.002167:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东方锆业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved