速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 莱茵生物.002166:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
莱茵生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002166莱茵生物 7.285.810.9071.41931.10935464910-1364-1546-200014.04-28.7511.716.2-4.5-5.1-6.61021.450.916 1.4220.910 1.41901-2687649881801186549.834.3-2000354636.520.320.124.622.527.620.927.57.936.1499.050.055 2024/2/28 14:47:00
2024/2/28 14:41:15002166莱茵生物 7.36.100.9201.41731.83235234896-1373-1553-197014.16-28.8711.816.4-4.6-5.2-6.61021.450.921 1.4140.921 1.41201-2646849180071162950.134.5-3971706937.020.619.924.522.427.620.727.37.816.2199.320.055 2024/2/28 14:41:15
2024/2/28 14:36:04002166莱茵生物 7.326.400.9041.38431.51134914911-1420-1509-198214.16-28.7711.816.6-4.8-5.1-6.71021.450.904 1.3850.912 1.38201-2662148678891143250.434.8-59531056037.420.819.624.422.427.520.627.37.746.2999.600.055 2024/2/28 14:36:04
2024/2/28 14:31:15002166莱茵生物 7.36.100.9271.38332.22135214929-1408-1526-199514.40-29.161216.8-4.8-5.2-6.81031.460.919 1.3840.920 1.38401-2678848777831133850.634.7-79481408037.720.919.724.522.127.320.527.37.676.3999.320.055 2024/2/28 14:31:15
2024/2/28 14:26:04002166莱茵生物 7.336.540.9821.44734.98637855056-1271-1676-210915.72-28.5913.117.5-4.4-5.8-7.31031.490.988 1.4450.988 1.44601-2831447975251123451.534.5-100571786638.220.719.924.321.827.620.127.47.556.4499.730.055 2024/2/28 14:26:04
2024/2/28 14:21:21002166莱茵生物 7.366.981.0071.43435.50738335034-1201-1716-211716.08-28.4813.417.6-4.2-6.0-7.41031.51.000 1.4371.009 1.43701-2840747474101111851.834.5-121742169838.621.019.824.021.627.620.027.47.486.53100.140.055 2024/2/28 14:21:21
2024/2/28 14:16:06002166莱茵生物 7.356.831.0121.43435.82738755072-1197-1767-210816.32-28.8613.617.8-4.2-6.2-7.41041.51.012 1.4341.013 1.43501-2829647773281100252.234.8-142822557338.821.019.924.121.427.619.927.37.456.67100.000.055 2024/2/28 14:16:06
2024/2/28 14:11:13002166莱茵生物 7.346.691.0321.43836.63339565058-1102-1837-211916.80-28.781417.9-3.9-6.5-7.51041.511.034 1.4401.024 1.44001-2844047372211089552.534.8-164012952939.121.219.923.821.227.719.827.37.386.7999.870.055 2024/2/28 14:11:13
2024/2/28 13:56:17002166莱茵生物 7.47.561.0181.41337.56038795070-1191-1746-213316.80-29.071418.3-4.3-6.3-7.71051.521.018 1.4111.019 1.41501-2862246869111052153.835.3-185353340839.921.619.724.021.027.319.427.17.247.21100.680.055 2024/2/28 13:56:17
2024/2/28 13:46:10002166莱茵生物 7.377.121.0411.38138.18939925051-1059-1874-211817.64-30.2514.718.6-3.9-6.9-7.81061.521.042 1.3811.042 1.38601-2841046367021018954.335.7-206533740040.722.119.523.420.627.519.227.07.097.49100.280.055 2024/2/28 13:46:10
2024/2/28 13:41:00002166莱茵生物 7.387.271.0381.38538.97640115061-1050-1911-210017.88-30.3214.918.8-3.9-7.1-7.81061.531.046 1.3891.039 1.38601-2816145965741007754.935.8-227524141141.122.319.423.320.427.519.126.97.037.66100.410.055 2024/2/28 13:41:00
2024/2/28 13:36:18002166莱茵生物 7.356.831.0511.38139.42239815077-1095-1897-208417.88-30.814.919.0-4.1-7.1-7.81071.531.044 1.3821.045 1.36401-279504606493991055.236.2-248374539241.422.419.323.420.327.419.026.86.987.84100.000.055 2024/2/28 13:36:18
2024/2/28 13:31:25002166莱茵生物 7.346.691.0831.40141.08141535053-899-2037-211618.84-30.9115.719.1-3.4-7.7-8.01071.561.083 1.4001.088 1.40301-283774556264976656.636.3-269534954541.822.719.623.019.827.518.826.86.91899.870.055 2024/2/28 13:31:25
2024/2/28 13:26:10002166莱茵生物 7.427.851.1041.40842.26141875051-864-2041-214619.20-30.491619.3-3.3-7.8-8.21071.571.104 1.4131.107 1.40701-287724516106959757.536.6-290995373242.222.919.522.819.827.618.526.76.838.2100.960.055 2024/2/28 13:26:10
2024/2/28 13:16:18002166莱茵生物 7.427.851.1171.36142.96342685065-797-2134-213419.92-30.8616.619.7-3.1-8.3-8.31081.581.111 1.3611.118 1.36301-286094475811915959.337.6-312335800043.023.319.422.519.527.818.126.46.718.63100.960.055 2024/2/28 13:16:18
2024/2/28 13:11:21002166莱茵生物 7.47.561.1131.36043.92943275040-713-2189-213820.40-31.371719.8-2.8-8.6-8.41091.591.127 1.3631.134 1.37101-286634465659897860.338.0-333716232743.423.619.622.419.227.817.826.26.648.87100.680.055 2024/2/28 13:11:21
2024/2/28 13:06:03002166莱茵生物 7.336.541.1411.32345.11643534971-618-2226-212721.12-32.8817.620.1-2.5-9.0-8.61101.591.161 1.3371.163 1.33101-285034375328847562.239.1-354986668044.324.219.722.218.827.817.225.86.458.9699.730.055 2024/2/28 13:06:03
2024/2/28 11:32:00002166莱茵生物 7.427.851.1821.40551.67945344817-283-2267-226723.04-34.1619.220.4-1.2-9.6-9.61121.71.182 1.4031.182 1.40301-303544254667793067.739.9-377657121445.625.220.021.218.327.916.125.76.168.92100.960.055 2024/2/28 11:32:00
2024/2/28 11:26:06002166莱茵生物 7.427.851.1961.39854.05945314874-343-2266-226623.76-36.119.821.3-1.5-9.9-9.91131.731.180 1.3881.191 1.39301-303314154375758370.040.4-400307574546.525.220.021.517.927.815.625.55.978.99100.960.055 2024/2/28 11:26:06
2024/2/28 11:21:11002166莱茵生物 7.346.691.2531.58087.40948295205-376-2446-238327.72-41.6323.124.9-1.8-11.7-11.41181.951.337 1.6021.239 1.44001-318683963531687079.240.7-424138057451.126.219.321.115.827.513.825.25.448.5799.870.055 2024/2/28 11:21:11
2024/2/28 11:16:09002166莱茵生物 7.5710.031.3051.52487.12150115480-469-2402-260932.04-36.826.729.2-2.5-12.8-13.91202.291.305 1.5251.294 1.52001-349073622805641789.539.1-450228558554.725.518.821.314.427.212.126.04.898.05103.000.055 2024/2/28 11:16:09
2024/2/28 11:11:03002166莱茵生物 7.5710.031.2561.48285.03148365299-463-2316-252031.32-35.9926.128.6-2.5-12.5-13.61202.261.258 1.4861.259 1.48701-337213572802632988.539.2-475429042054.425.818.721.214.727.212.225.84.838.34103.000.055 2024/2/28 11:11:03
2024/2/28 11:06:08002166莱茵生物 7.5710.031.2241.45783.71446975119-422-2238-245930.72-35.3825.627.9-2.3-12.2-13.41202.241.223 1.4531.223 1.45401-329083542800626087.739.2-500009511754.026.118.921.214.827.012.325.74.788.68103.000.055 2024/2/28 11:06:08
2024/2/28 11:01:12002166莱茵生物 7.5710.031.2041.43782.76046425062-420-2230-241230.48-35.1225.427.7-2.3-12.2-13.21202.221.204 1.4391.198 1.43601-322903522800622087.439.3-524139975953.926.218.921.214.827.012.425.64.769.11103.000.055 2024/2/28 11:01:12
2024/2/28 10:55:59002166莱茵生物 7.5710.031.1911.41781.63445694988-419-2184-238530.12-34.8725.127.4-2.3-12.0-13.11202.21.191 1.4171.191 1.41801-319213512798615787.139.6-5479710432853.726.319.021.314.926.912.425.54.759.61103.000.055 2024/2/28 10:55:59
2024/2/28 10:51:12002166莱茵生物 7.5710.031.1631.38680.07844884886-398-2153-233429.76-34.4924.827.0-2.2-11.9-12.91202.181.164 1.3891.169 1.39201-312503492798609286.639.8-5713110881653.426.419.121.315.026.912.525.44.7210.12103.000.055 2024/2/28 10:51:12
2024/2/28 10:46:13002166莱茵生物 7.5710.031.0021.28980.32538863932-46-1731-215630.72-22.1125.625.9-0.3-11.4-14.21142.241.007 1.2911.007 1.29601-289332792564573279.535.5-5928711270249.723.820.020.316.527.913.828.03.979.07103.000.055 2024/2/28 10:46:13
2024/2/28 10:41:20002166莱茵生物 7.5710.030.9901.26278.870380438040-1717-208730.84-20.1525.725.70.0-11.6-14.11132.20.990 1.2630.991 1.26401-280242702556562677.835.3-6137411650649.323.620.020.016.628.214.128.23.879.45103.000.055 2024/2/28 10:41:20
2024/2/28 10:36:03002166莱茵生物 7.5710.030.9801.24678.092376437640-1698-206730.60-19.9325.525.50.0-11.5-14.01132.180.984 1.2460.984 1.24701-277492692556557277.535.6-6344112027049.223.720.020.016.728.214.128.13.8610.13103.000.055 2024/2/28 10:36:03
2024/2/28 10:31:12002166莱茵生物 7.5710.030.9581.22276.541369936990-1674-202630.24-19.4925.225.20.0-11.4-13.81132.160.958 1.2230.963 1.22701-272042672555551377.235.8-6546712397049.023.820.020.016.828.214.228.03.8410.88103.000.055 2024/2/28 10:31:12
2024/2/28 10:26:13002166莱茵生物 7.5710.030.9331.19374.80935833598-15-1602-198129.52-18.8724.624.7-0.1-11.0-13.61132.130.933 1.1930.933 1.19401-266042652554543276.636.0-6744712755348.724.020.120.216.927.914.327.93.8111.71103.000.055 2024/2/28 10:26:13
2024/2/28 10:21:01002166莱茵生物 7.5710.030.9051.16273.01534693483-14-1532-193728.80-18.252424.1-0.1-10.6-13.41132.10.905 1.1630.905 1.16301-260142632553535876.036.2-6938413102148.324.220.220.317.127.714.427.83.7812.77103.000.055 2024/2/28 10:21:01
2024/2/28 10:16:12002166莱茵生物 7.5710.030.8901.13571.5113405339114-1509-189728.44-17.7823.723.60.1-10.5-13.21132.070.890 1.1370.891 1.14001-254792622552528475.636.5-7128113442748.024.420.320.217.227.714.527.73.7614.03103.000.055 2024/2/28 10:16:12
2024/2/28 10:11:13002166莱茵生物 7.5710.030.8561.10168.3983274326014-1452-182227.60-17.022322.90.1-10.2-12.81132.030.842 1.0840.842 1.08701-244792592550518275.036.9-7310313770147.524.620.520.417.327.514.727.53.7215.53103.000.055 2024/2/28 10:11:13
2024/2/28 10:06:03002166莱茵生物 7.5710.030.8071.05166.25531183214-96-1387-173127.24-14.0622.723.4-0.7-10.1-12.61111.990.808 1.0520.809 1.05401-232672462546505572.536.5-7483414081946.723.320.220.917.928.015.227.83.6017.01103.000.055 2024/2/28 10:06:03
2024/2/28 10:00:59002166莱茵生物 7.5710.030.7530.99162.63029033065-162-1269-163425.80-12.5921.522.7-1.2-9.4-12.11111.940.746 0.9940.748 0.99401-219702422543492771.436.9-7646714372246.423.719.921.118.227.615.527.63.5419.33103.000.055 2024/2/28 10:00:59
2024/2/28 9:56:12002166莱茵生物 7.5710.030.6640.90858.04826092738-130-1129-147924.12-9.1320.121.1-1.0-8.7-11.41111.870.665 0.9170.674 0.92301-199102332531473669.036.9-7794714633045.824.719.520.518.627.316.127.53.4021.94103.000.055 2024/2/28 9:56:12
2024/2/28 9:51:11002166莱茵生物 7.5710.030.5670.83850.84322203206-987-918-130227.0018.8422.532.5-10.0-9.3-13.2871.810.570 0.8450.584 0.82701-176281392493451253.629.6-7924914855040.47.914.124.124.433.721.134.32.6020.56103.000.055 2024/2/28 9:51:11
2024/2/28 9:46:42002166莱茵生物 7.5710.030.4830.75945.63218752822-947-758-111823.7623.6719.829.8-10.0-8.0-11.8861.740.487 0.7650.465 0.74801-151421322492432651.529.7-8036715042538.08.214.724.725.433.421.933.72.5024.54103.000.055 2024/2/28 9:46:42
2024/2/28 9:41:13002166莱茵生物 7.569.88-0.1340.085-8.084-181-33-148334-153-3.9626.58-3.3-0.6-2.76.1-2.8651.31-0.141 0.087-0.136 0.12300-2114592101274835.927.5-8052015024411.712.319.021.737.631.531.734.51.4720.94102.860.055 2024/2/28 9:41:13
2024/2/28 9:35:59002166莱茵生物 7.184.36-0.0520.1385.871-19657-25314254-6.9613.4-5.81.7-7.54.21.6591.17-0.011 0.144-0.012 0.14600744331424166432.727.9-804661500496.04.320.528.037.933.735.634.00.9121.7897.690.055 2024/2/28 9:35:59
2024/2/28 9:33:00002166莱茵生物 7.255.380.0100.039-2.028-6457-122-3297-3.369.51-2.82.5-5.3-1.44.2711.13-0.035 0.048-0.017 0.0490113322787399036.332.0-803701499848.86.325.330.632.433.833.529.30.6225.0998.640.055 2024/2/28 9:33:00
2024/2/27 16:01:23002166莱茵生物 6.881.930.016-0.230-5.19656-16922631-871.3216.351.1-3.34.40.6-1.757.80.016 -0.2460.016 -0.24601-1283523489280021.626.9-804571500413.97.225.120.735.034.436.037.71.471.1493.610.055 2024/2/27 16:01:23
2024/2/27 15:04:08002166莱茵生物 6.881.930.016-0.230-5.19656-16922631-871.3216.351.1-3.34.40.6-1.757.80.016 -0.2460.016 -0.24601-1283523489280021.626.9-805441500973.97.225.120.735.034.436.037.71.471.1493.610.055 2024/2/27 15:04:08
2024/2/27 14:56:18002166莱茵生物 6.881.930.017-0.242-6.04759-167226-20-391.4413.251.2-3.44.6-0.4-0.859.780.017 -0.2430.017 -0.24801-578513395265621.327.2-805831501564.17.525.821.234.134.536.036.81.411.1193.610.055 2024/2/27 14:56:18
2024/2/27 14:51:24002166莱茵生物 6.871.780.016-0.234-6.64156-168224-47-91.4411.341.2-3.64.8-1.0-0.261.770.016 -0.2370.016 -0.23501-137503235250221.227.5-805931502124.37.927.022.233.134.135.635.81.341.0793.470.055 2024/2/27 14:51:24
2024/2/27 14:46:09002166莱茵生物 6.861.630.022-0.226-5.96564-165229-6401.6811.311.4-3.65.0-1.40.061.770.023 -0.2270.020 -0.233010493161243821.327.6-805931502764.48.027.022.033.134.535.535.51.311.0893.340.055 2024/2/27 14:46:09
2024/2/27 14:41:18002166莱茵生物 6.851.480.004-0.250-8.860-9-166157-1726-0.2411.65-.2-3.83.6-0.40.660.75-0.001 -0.250-0.001 -0.24401386463083230720.827.9-805671502684.68.425.321.734.234.635.935.31.251.0593.200.055 2024/2/27 14:41:18
2024/2/27 14:36:07002166莱茵生物 6.851.480.004-0.253-9.17813-165177-55420.3610.2.3-3.94.2-1.31.062.740.004 -0.2520.005 -0.25201622462990220620.828.2-805241502804.88.726.121.933.434.735.734.71.211.0493.200.055 2024/2/27 14:36:07
2024/2/27 14:31:16002166莱茵生物 6.831.19-0.005-0.259-9.40217-163179-67500.489.66.4-3.94.3-1.61.262.740.004 -0.2490.005 -0.24901737462930216121.028.4-804741502974.98.826.522.233.034.635.634.41.201.0592.930.055 2024/2/27 14:31:16
2024/2/27 14:26:10002166莱茵生物 6.821.04-0.009-0.257-10.899-37-168131-2966-1.089.37-.9-4.13.2-0.71.662.73-0.011 -0.254-0.011 -0.25400968452894211320.928.6-804091502604.99.025.722.533.634.335.834.21.181.0692.790.055 2024/2/27 14:26:10
2024/2/27 14:21:19002166莱茵生物 6.821.04-0.006-0.252-10.504-20-166146-5373-0.608.34-.5-4.13.6-1.31.862.73-0.006 -0.252-0.006 -0.252001075442845207121.028.8-803361502405.09.125.822.233.334.635.934.11.161.0792.790.055 2024/2/27 14:21:19
2024/2/27 14:16:12002166莱茵生物 6.821.040.006-0.245-9.46320-167187-87680.609.51.5-4.24.7-2.21.762.730.006 -0.2450.006 -0.24501995442798204320.928.6-802681502605.19.326.321.632.534.736.134.41.141.0892.790.055 2024/2/27 14:16:12
2024/2/27 14:11:17002166莱茵生物 6.831.190.006-0.242-9.57620-166186-79590.609.35.5-4.24.7-2.01.563.730.006 -0.2420.006 -0.24301873442784202820.928.7-802091502795.19.326.521.832.634.635.834.31.131.192.930.055 2024/2/27 14:11:17
2024/2/27 14:06:13002166莱茵生物 6.821.04-0.001-0.244-10.535-4-167164-7074-0.128.29-.1-4.34.2-1.81.963.72-0.001 -0.242-0.001 -0.243001091432738198521.028.9-801351502755.29.526.222.032.934.735.733.81.121.1192.790.055 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 莱茵生物.002166:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
莱茵生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved