速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 悦心健康.002162:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
悦心健康： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002162悦心健康 3.21-2.73-0.1310.0000.000-391-127-264-191582-14.76-13.48-12.3-4.0-8.3-6.018.333.680.000 0.0000.000 0.0000018045392773188235.652.4582-3913.27.27.215.533.139.156.538.21.06.54-57.12-0.014 2024/5/27 11:33:26
2024/2/28 14:47:00002162悦心健康 4.03-1.23-0.1410.169-1.229-496-323-174645-149-2.40-10.63-2-1.3-0.72.6-0.6541.04-0.141 0.170-0.135 0.17500-3573386128381331446.444.7433-8872.13.424.024.740.838.233.133.76.432.1925.730.117 2024/2/28 14:47:00
2024/2/28 14:41:15002162悦心健康 4.07-0.25-0.1250.244-0.728-486-340-146681-195-2.40-10.1-2-1.4-0.62.8-0.8541.05-0.131 0.230-0.131 0.23100-4665378124511309546.844.5238-13742.13.524.124.740.938.132.933.76.302.225.980.117 2024/2/28 14:41:15
2024/2/28 14:36:04002162悦心健康 4.090.25-0.1360.206-0.961-528-336-192719-192-2.64-9.73-2.2-1.4-0.83.0-0.8541.05-0.136 0.208-0.149 0.19800-4599373123271294846.644.446-19012.13.523.824.641.138.133.033.86.212.2226.110.117 2024/2/28 14:36:04
2024/2/28 14:31:15002162悦心健康 4.080.00-0.1950.153-2.282-641-332-309807-166-3.24-10.23-2.7-1.4-1.33.4-0.7541.04-0.195 0.154-0.195 0.15400-3982369122171267646.644.9-120-25422.13.523.524.841.438.033.033.76.142.2526.050.117 2024/2/28 14:31:15
2024/2/28 14:26:04002162悦心健康 4.07-0.25-0.2060.137-2.467-796-445-351866-70-4.08-10.73-3.4-1.9-1.53.7-0.3541.03-0.199 0.137-0.199 0.13900-1683364121431252146.244.8-190-33381.73.623.525.041.437.733.433.76.062.2725.980.117 2024/2/28 14:26:04
2024/2/28 14:21:21002162悦心健康 4.080.00-0.1980.136-2.463-768-442-326814-47-3.96-10.31-3.3-1.9-1.43.5-0.2541.03-0.198 0.137-0.198 0.13500-1114361120451242246.344.9-236-41061.73.623.625.041.337.833.433.66.022.3126.050.117 2024/2/28 14:21:21
2024/2/28 14:16:06002162悦心健康 4.090.25-0.1850.147-2.185-716-439-277785-69-3.72-10.43-3.1-1.9-1.23.4-0.3541.03-0.185 0.147-0.179 0.15000-1660358119181233346.444.9-306-48221.73.623.724.941.337.933.333.65.972.3626.110.117 2024/2/28 14:16:06
2024/2/28 14:11:13002162悦心健康 4.07-0.25-0.1960.137-2.442-759-460-299782-23-3.96-10.6-3.3-2.0-1.33.4-0.1541.03-0.196 0.138-0.196 0.13600-551357118521223946.545.0-329-55811.73.723.725.041.337.933.333.45.942.4125.980.117 2024/2/28 14:11:13
2024/2/28 13:56:17002162悦心健康 4.07-0.25-0.2230.149-2.935-867-444-422889-22-4.68-9.44-3.9-2.0-1.94.0-0.1541.03-0.229 0.152-0.229 0.14900-532344113421173846.945.3-351-64471.83.823.225.141.937.933.133.25.742.5225.980.117 2024/2/28 13:56:17
2024/2/28 13:46:10002162悦心健康 4.110.74-0.1980.181-2.410-789-438-351943-153-4.32-8.8-3.6-2.0-1.64.3-0.7541.05-0.204 0.182-0.204 0.17900-3670340109941148947.745.6-504-72361.83.823.525.142.137.832.633.35.662.6326.240.117 2024/2/28 13:46:10
2024/2/28 13:41:00002162悦心健康 4.110.74-0.1970.150-2.496-763-458-305894-131-4.20-8.96-3.5-2.1-1.44.1-0.6551.04-0.197 0.151-0.197 0.15100-3130344109201133547.846.0-635-80001.83.923.725.141.937.832.633.25.632.726.240.117 2024/2/28 13:41:00
2024/2/28 13:36:18002162悦心健康 4.110.74-0.2180.128-3.041-823-455-368953-130-4.56-8.54-3.8-2.1-1.74.4-0.6541.03-0.212 0.128-0.212 0.12800-3109336108361118147.846.3-765-88231.83.923.525.242.137.732.633.25.592.7726.240.117 2024/2/28 13:36:18
2024/2/28 13:31:25002162悦心健康 4.131.23-0.2220.125-3.154-839-452-387946-108-4.68-7.93-3.9-2.1-1.84.4-0.5541.03-0.216 0.125-0.222 0.11900-2571333107661110547.846.3-873-96621.83.923.525.342.137.732.633.15.552.8326.370.117 2024/2/28 13:31:25
2024/2/28 13:26:10002162悦心健康 4.151.72-0.2150.110-3.150-835-450-386942-107-4.68-7.87-3.9-2.1-1.84.4-0.5551.03-0.215 0.111-0.216 0.11300-2561338107241103147.846.4-980-104971.83.923.625.442.037.632.633.15.532.9226.490.117 2024/2/28 13:26:10
2024/2/28 13:16:18002162悦心健康 4.141.47-0.1960.118-2.784-760-443-317866-106-4.32-7.56-3.6-2.1-1.54.1-0.5551.03-0.196 0.118-0.196 0.11900-2524333105301085447.946.5-1085-112571.94.023.625.141.937.832.633.15.453.0926.430.117 2024/2/28 13:16:18
2024/2/28 13:11:21002162悦心健康 4.141.47-0.2000.112-2.914-755-440-315881-126-4.32-7.67-3.6-2.1-1.54.2-0.6551.03-0.200 0.112-0.200 0.11300-3009331104381074648.046.7-1211-120121.94.023.725.242.037.832.433.05.413.1826.430.117 2024/2/28 13:11:21
2024/2/28 13:06:03002162悦心健康 4.110.74-0.2140.119-3.151-828-455-373911-83-4.80-8.27-4-2.2-1.84.4-0.4551.03-0.213 0.122-0.213 0.12600-1979327101931051348.547.1-1294-128401.94.123.625.442.037.632.532.95.343.2726.240.117 2024/2/28 13:06:03
2024/2/28 11:32:00002162悦心健康 4.090.25-0.2050.158-2.763-794-448-346937-143-4.68-8.92-3.9-2.2-1.74.6-0.7551.04-0.205 0.158-0.205 0.15800-340632198681028649.347.3-1437-136351.94.123.625.342.337.732.232.95.253.3526.110.117 2024/2/28 11:32:00
2024/2/28 11:26:06002162悦心健康 4.110.74-0.1870.179-2.321-725-463-262886-161-4.32-8.64-3.6-2.3-1.34.4-0.8551.05-0.187 0.176-0.186 0.17400-384631797021016649.647.3-1598-143591.94.223.725.042.237.832.233.05.193.4426.240.117 2024/2/28 11:26:06
2024/2/28 11:21:11002162悦心健康 4.06-0.49-0.1790.179-2.357-693-436-258911-218-4.20-9.66-3.5-2.2-1.34.6-1.1551.05-0.188 0.179-0.188 0.17500-52043129478995749.947.5-1816-150532.04.223.925.242.237.631.933.05.113.5425.920.117 2024/2/28 11:21:11
2024/2/28 11:16:09002162悦心健康 4.07-0.25-0.1680.229-1.524-655-443-212906-251-4.08-9.21-3.4-2.3-1.14.7-1.3561.06-0.164 0.226-0.133 0.24900-59773099080965150.647.6-2066-157082.04.324.325.442.237.531.532.84.963.625.980.117 2024/2/28 11:16:09
2024/2/28 11:11:03002162悦心健康 4.120.98-0.1000.3090.418-430-355-75897-467-2.76-7.23-2.3-1.9-0.44.8-2.5561.09-0.101 0.314-0.101 0.31400-111362998616941251.747.3-2533-161382.14.024.825.242.337.530.833.34.813.6626.300.117 2024/2/28 11:11:03
2024/2/28 11:06:08002162悦心健康 4.120.98-0.1120.277-0.279-475-329-146968-493-3.12-6.82-2.6-1.8-0.85.3-2.7561.09-0.093 0.312-0.093 0.30100-117582938351906852.148.0-3027-166132.24.024.725.542.737.430.433.14.703.7626.300.117 2024/2/28 11:06:08
2024/2/28 11:01:12002162悦心健康 4.192.700.0090.3653.2720-331331663-6630.00-2.730-1.91.93.8-3.8561.120.004 0.3640.009 0.37301-157902797870880052.847.2-3689-166132.34.225.723.842.038.230.033.84.493.7826.750.117 2024/2/28 11:01:12
2024/2/28 10:55:59002162悦心健康 4.22.940.0260.3843.92469-343412669-7380.48-2.23.4-2.02.43.9-4.3561.130.022 0.3830.022 0.38101-175782757664864053.347.3-4427-165442.34.326.123.742.138.229.533.84.413.9326.810.117 2024/2/28 10:55:59
2024/2/28 10:51:12002162悦心健康 4.213.190.0430.3704.460153-356508576-7291.08-2.03.9-2.13.03.4-4.3571.130.043 0.3750.039 0.37001-173612767526848353.647.6-5156-163922.34.426.523.541.838.429.433.74.364.1226.880.117 2024/2/28 10:51:12
2024/2/28 10:46:13002162悦心健康 4.22.940.0820.4556.446324-356680550-8742.40-1.872-2.24.23.4-5.4571.170.083 0.4550.087 0.45501-208112647041821254.746.9-6030-160682.44.626.922.741.838.428.934.34.164.1926.810.117 2024/2/28 10:46:13
2024/2/28 10:41:20002162悦心健康 4.264.410.1350.4877.922404-342746451-8553.12-.412.6-2.24.82.9-5.5571.170.121 0.4670.122 0.45901-203592536748788454.947.0-6885-156642.54.727.322.541.438.528.834.34.004.2927.200.117 2024/2/28 10:41:20
2024/2/28 10:36:03002162悦心健康 4.213.190.0060.2483.14836-231267498-5340.36-5.39.3-1.92.24.1-4.4541.120.006 0.2500.009 0.25000-127891885549619352.446.9-7419-156282.84.724.622.442.538.430.134.53.143.6326.880.117 2024/2/28 10:36:03
2024/2/28 10:31:12002162悦心健康 4.22.94-0.0210.2121.857-95-238143547-452-0.96-6.19-.8-2.01.24.6-3.8541.1-0.021 0.212-0.021 0.21400-108221855468601652.147.3-7870-157232.84.823.722.542.938.330.634.43.073.8426.810.117 2024/2/28 10:31:12
2024/2/28 10:26:13002162悦心健康 4.213.19-0.0120.2022.292-69-12758530-460-0.72-5.64-.6-1.10.54.6-4.0531.1-0.009 0.219-0.006 0.22100-110321755316587251.947.0-8331-157922.94.023.222.743.238.630.734.72.984.0326.880.117 2024/2/28 10:26:13
2024/2/28 10:21:01002162悦心健康 4.161.96-0.0250.1410.937-96-234138447-352-1.08-9.57-.9-2.21.34.2-3.3531.07-0.022 0.141-0.022 0.14200-84281624966533351.447.9-8682-158882.14.323.722.443.339.130.934.22.764.126.560.117 2024/2/28 10:21:01
2024/2/28 10:16:12002162悦心健康 4.182.450.0130.2153.49921-236257380-4010.24-7.86.2-2.32.53.7-3.9531.120.008 0.2160.008 0.21301-96081574647518253.047.5-9083-158672.24.524.522.043.039.330.334.22.664.3726.680.117 2024/2/28 10:16:12
2024/2/28 10:11:13002162悦心健康 4.22.940.0200.2203.87478-137215274-3520.96-5.39.8-1.42.22.8-3.6531.120.020 0.2130.023 0.22401-84301494422496153.047.2-9435-157892.33.724.522.342.739.930.534.12.534.6426.810.117 2024/2/28 10:11:13
2024/2/28 10:06:03002162悦心健康 4.22.94-0.0190.1602.738-37-138101257-221-0.48-4.27-.4-1.51.12.8-2.4531.090.007 0.161-0.007 0.15300-52891404179456052.748.3-9655-158262.43.923.722.643.040.230.933.32.384.9526.810.117 2024/2/28 10:06:03
2024/2/28 10:00:59002162悦心健康 4.172.21-0.0240.1100.689-92-13342241-150-1.32-8.79-1.1-1.60.52.9-1.8521.07-0.024 0.110-0.024 0.11000-35951253748401453.349.8-9805-159172.74.322.622.143.540.631.233.02.165.1926.620.117 2024/2/28 10:00:59
2024/2/28 9:56:12002162悦心健康 4.141.470.0020.1572.885-64-13672256-192-0.96-9.1-.8-1.70.93.2-2.4531.090.002 0.1550.000 0.13301-46121223456377255.651.0-9997-159812.84.523.122.243.540.330.633.02.075.8926.430.117 2024/2/28 9:56:12
2024/2/28 9:51:11002162悦心健康 4.22.940.0200.1854.56880-138218261-3411.32-6.141.1-1.93.03.6-4.7531.140.019 0.1840.021 0.18401-81881112980340258.551.2-10339-159013.15.023.820.843.740.129.434.11.886.5526.810.117 2024/2/28 9:51:11
2024/2/28 9:46:42002162悦心健康 4.192.700.0580.2138.483219-13231119-3384.20-9.153.5-0.23.71.9-5.4541.190.058 0.2080.058 0.21401-8109972472295460.750.8-10676-156833.63.825.121.442.740.828.634.01.627.0126.750.117 2024/2/28 9:46:42
2024/2/28 9:41:13002162悦心健康 4.22.940.0400.1729.6361508862119-2693.48-12.92.91.71.22.3-5.2591.170.049 0.1730.048 0.17801-6466881933226064.355.0-10945-155334.42.726.425.241.138.828.133.31.348.4226.810.117 2024/2/28 9:41:13
2024/2/28 9:35:59002162悦心健康 4.120.980.0300.14910.078115203-8969-1844.20-21.33.56.2-2.72.1-5.6511.270.028 0.1560.029 0.15801-4423481165148067.853.4-11129-154187.21.019.922.643.341.229.635.20.859.0326.300.117 2024/2/28 9:35:59
2024/2/28 9:33:00002162悦心健康 4.141.470.0370.09016.462190234-44-44-14612.36-32.6310.312.7-2.4-2.4-7.9511.370.038 0.1120.047 0.11501-35142762785870.951.8-11274-1522812.70.017.920.342.244.627.235.10.488.5926.430.117 2024/2/28 9:33:00
2024/2/27 16:01:23002162悦心健康 4.084.62-0.3460.266-4.387-1310-1167-143737573-7.6813.32-6.4-5.7-0.73.62.8581.07-0.354 0.267-0.357 0.2670014027349110501184445.342.3-10701-165382.38.023.624.337.734.136.433.65.412.326.050.117 2024/2/27 16:01:23
2024/2/27 15:04:08002162悦心健康 4.084.62-0.3460.266-4.387-1310-1167-143737573-7.6813.32-6.4-5.7-0.73.62.8581.07-0.354 0.267-0.357 0.2670014027349110501184445.342.3-10128-178492.38.023.624.337.734.136.433.65.412.326.050.117 2024/2/27 15:04:08
2024/2/27 14:56:18002162悦心健康 4.094.87-0.3330.269-4.244-1261-1161-100700560-7.5614.28-6.3-5.8-0.53.52.8581.07-0.333 0.266-0.371 0.2260013711341108321162945.242.1-9567-191092.48.223.524.037.634.136.533.75.292.2726.110.117 2024/2/27 14:56:18
2024/2/27 14:51:24002162悦心健康 4.074.36-0.3770.214-5.626-1433-1158-275824608-8.7613.1-7.3-5.9-1.44.23.1581.06-0.378 0.213-0.379 0.2070014888334107201136344.842.3-8959-205422.48.322.924.338.033.836.733.65.192.2725.980.117 2024/2/27 14:51:24
2024/2/27 14:46:09002162悦心健康 4.064.10-0.4120.144-6.838-1542-1176-366887655-9.6012.06-8-6.1-1.94.63.4581.04-0.407 0.144-0.407 0.1540016034328105871105444.542.7-8304-220842.48.522.724.638.033.436.933.55.092.2825.920.117 2024/2/27 14:46:09
2024/2/27 14:41:18002162悦心健康 4.074.36-0.3950.142-6.736-1521-1159-361836684-9.6012.16-8-6.1-1.94.43.6581.04-0.396 0.141-0.402 0.1340016740324104441086744.542.8-7619-236052.58.622.724.637.833.437.033.45.022.325.980.117 2024/2/27 14:41:18
2024/2/27 14:36:07002162悦心健康 4.064.10-0.4280.122-7.687-1625-1158-467952672-10.4412.2-8.7-6.2-2.55.13.6581.04-0.429 0.121-0.428 0.1230016447318103361070844.242.7-6947-252302.58.722.224.738.032.937.333.74.932.3125.920.117 2024/2/27 14:36:07
2024/2/27 14:31:16002162悦心健康 4.084.62-0.4380.105-8.125-1641-1162-479959682-10.6813.34-8.9-6.3-2.65.23.7581.03-0.438 0.103-0.438 0.1030016690314102501054644.042.8-6265-268712.68.921.924.538.032.837.533.84.872.3426.050.117 2024/2/27 14:31:16
2024/2/27 14:26:10002162悦心健康 4.074.36-0.4510.103-8.128-1652-1156-496954697-10.8013.05-9-6.3-2.75.23.8581.03-0.436 0.103-0.436 0.1030017059312101761049144.142.8-5567-285232.68.922.024.737.932.737.533.74.852.3825.980.117 2024/2/27 14:26:10
2024/2/27 14:21:19002162悦心健康 4.074.36-0.4610.096-8.782-1732-1167-5651021711-11.4012.59-9.5-6.4-3.15.63.9581.03-0.462 0.096-0.462 0.0960017389310101291042944.042.8-4856-302542.69.021.724.838.132.537.633.74.812.4225.980.117 2024/2/27 14:21:19
2024/2/27 14:16:12002162悦心健康 4.064.10-0.4690.088-9.045-1775-1159-6161069706-11.7612.34-9.8-6.4-3.45.93.9581.03-0.469 0.088-0.469 0.0890017280308100641032744.042.9-4150-320302.69.021.625.038.232.337.633.74.782.4725.920.117 2024/2/27 14:16:12
2024/2/27 14:11:17002162悦心健康 4.033.33-0.4650.090-8.930-1760-1167-5931060700-11.7611.97-9.8-6.5-3.35.93.9581.03-0.458 0.090-0.459 0.089001713030699181017244.343.2-3449-337902.69.121.624.938.332.437.533.64.742.5125.730.117 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 悦心健康.002162:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
悦心健康实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved