速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 远望谷.002161:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
远望谷: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002161远望谷 4.39-7.38-0.227-2.471-24.916-741672-1414-11901931-5.16-18-4.33.9-8.2-6.911.254.5-0.222 -2.470-0.222 -2.472004137823917724895020.841.31931-7416.72.818.426.632.239.142.731.55.181.1480.260.041 2024/2/28 14:47:00
2024/2/28 14:41:15002161远望谷 4.42-6.75-0.245-2.373-25.580-803686-1488-10871889-5.76-18.27-4.84.1-8.9-6.511.355.51-0.245 -2.376-0.240 -2.376004041123617120869420.941.13820-15446.92.818.127.032.438.942.631.35.011.1380.810.041 2024/2/28 14:41:15
2024/2/28 14:36:04002161远望谷 4.47-5.70-0.219-2.280-24.907-732683-1415-10251757-5.40-17.28-4.54.2-8.7-6.310.855.51-0.219 -2.280-0.224 -2.282003751422916652852420.940.75577-22767.12.918.226.932.538.842.231.44.871.1281.720.041 2024/2/28 14:36:04
2024/2/28 14:31:15002161远望谷 4.47-5.70-0.206-2.232-24.722-691675-1366-10441735-5.16-17.95-4.34.2-8.5-6.510.855.51-0.206 -2.233-0.206 -2.234003703222616372840020.940.87312-29677.23.018.426.932.238.742.231.44.811.1481.720.041 2024/2/28 14:31:15
2024/2/28 14:26:04002161远望谷 4.46-5.91-0.241-2.192-25.568-807681-1488-9821789-6.12-17.69-5.14.3-9.4-6.211.355.51-0.231 -2.197-0.236 -2.200003815922316203824820.840.99101-37747.33.017.927.332.438.642.431.14.731.1581.540.041 2024/2/28 14:26:04
2024/2/28 14:21:21002161远望谷 4.51-4.85-0.238-2.141-25.623-741680-1421-9581699-5.76-16.51-4.84.4-9.2-6.211.056.51-0.230 -2.145-0.225 -2.141003619322115813810320.840.610800-45157.53.117.927.132.238.442.431.44.611.1482.460.041 2024/2/28 14:21:21
2024/2/28 14:16:06002161远望谷 4.51-4.85-0.246-2.131-26.150-826688-1514-8871713-6.48-16.25-5.44.5-9.9-5.811.256.51-0.246 -2.133-0.246 -2.133003647221915676800720.840.712513-53417.63.117.527.432.438.242.531.34.561.1682.460.041 2024/2/28 14:16:06
2024/2/28 14:11:13002161远望谷 4.5-5.06-0.240-2.109-26.115-820683-1503-8961715-6.48-16.31-5.44.5-9.9-5.911.356.51-0.240 -2.110-0.239 -2.109003652121715498793020.940.814228-61617.63.117.727.632.238.142.531.24.531.1882.270.041 2024/2/28 14:11:13
2024/2/28 13:56:17002161远望谷 4.55-4.01-0.204-1.945-25.867-673688-1361-9311604-5.64-15.34-4.74.8-9.5-6.511.257.52-0.204 -1.946-0.204 -1.946003407120814494747321.040.715833-68348.13.318.227.731.638.142.130.94.261.2183.190.041 2024/2/28 13:56:17
2024/2/28 13:46:10002161远望谷 4.58-3.38-0.197-1.900-25.525-664678-1342-9041568-5.64-14.69-4.74.8-9.5-6.411.158.52-0.197 -1.900-0.197 -1.901003328920914128732021.241.017401-74988.23.418.227.731.738.141.930.84.201.2683.740.041 2024/2/28 13:46:10
2024/2/28 13:41:00002161远望谷 4.57-3.59-0.204-1.898-26.015-687687-1375-8841571-5.88-14.86-4.94.9-9.8-6.311.258.52-0.204 -1.898-0.204 -1.898003333820713988720821.341.318972-81868.33.418.127.931.838.141.830.64.171.2983.550.041 2024/2/28 13:41:00
2024/2/28 13:36:18002161远望谷 4.56-3.80-0.185-1.887-26.006-625695-1320-9451570-5.40-14.76-4.55.0-9.5-6.811.358.51-0.190 -1.887-0.190 -1.888003331620513798705421.441.820542-88118.43.418.327.831.638.441.730.44.131.3283.370.041 2024/2/28 13:36:18
2024/2/28 13:31:25002161远望谷 4.57-3.59-0.166-1.832-24.933-561684-1245-9581519-4.92-14.99-4.15.0-9.1-7.011.158.52-0.166 -1.840-0.153 -1.812003221320213440695621.641.722061-93728.53.518.327.431.638.641.630.54.071.3483.550.041 2024/2/28 13:31:25
2024/2/28 13:26:10002161远望谷 4.62-2.53-0.183-1.809-25.549-616562-1178-9231539-5.52-13.82-4.64.2-8.8-6.911.557.52-0.179 -1.809-0.179 -1.809003262119413185680721.541.723600-99887.83.618.627.431.838.741.830.33.981.3584.470.041 2024/2/28 13:26:10
2024/2/28 13:16:18002161远望谷 4.62-2.53-0.212-1.757-27.060-668537-1205-8911559-6.12-13.82-5.14.1-9.2-6.811.958.52-0.212 -1.762-0.201 -1.757003301619312717657821.842.225159-106567.73.618.828.031.938.741.629.73.891.4284.470.041 2024/2/28 13:16:18
2024/2/28 13:11:21002161远望谷 4.58-3.38-0.209-1.734-27.024-709541-1250-9411650-6.60-14.37-5.54.2-9.7-7.312.859.51-0.213 -1.740-0.213 -1.742003492819312453638621.942.726808-113647.93.718.728.431.638.941.829.03.821.4583.740.041 2024/2/28 13:11:21
2024/2/28 13:06:03002161远望谷 4.57-3.59-0.235-1.788-29.592-791540-1331-8541645-7.56-15.23-6.34.3-10.6-6.813.159.49-0.234 -1.784-0.234 -1.784003481318812198602321.844.128454-121568.13.818.128.731.938.741.928.83.721.4783.550.041 2024/2/28 13:06:03
2024/2/28 11:32:00002161远望谷 4.58-3.38-0.180-1.743-28.136-608657-1265-9361544-6.00-13.43-55.4-10.4-7.712.758.49-0.180 -1.742-0.180 -1.742003262817911778578521.844.429998-127648.32.918.328.731.739.441.729.03.601.4883.740.041 2024/2/28 11:32:00
2024/2/28 11:26:06002161远望谷 4.59-3.16-0.180-1.718-28.272-598658-1257-9101508-6.00-13.25-55.5-10.5-7.612.658.49-0.177 -1.721-0.176 -1.709003185017611558565721.944.731506-133628.53.018.128.631.839.441.629.03.541.5283.920.041 2024/2/28 11:26:06
2024/2/28 11:21:11002161远望谷 4.53-4.43-0.156-1.652-27.883-527656-1183-8901417-5.40-14.2-4.55.6-10.1-7.612.159.49-0.151 -1.659-0.155 -1.662002990517511221552422.044.732923-138898.73.118.428.531.939.541.028.93.461.5582.820.041 2024/2/28 11:21:11
2024/2/28 11:16:09002161远望谷 4.58-3.38-0.142-1.566-28.086-482650-1132-8861367-5.16-13.2-4.35.8-10.1-7.912.261.49-0.142 -1.567-0.142 -1.567002879817310745530222.044.534291-143719.03.219.129.231.239.140.728.53.311.5583.740.041 2024/2/28 11:16:09
2024/2/28 11:11:03002161远望谷 4.62-2.53-0.128-1.457-28.085-452656-1108-8071259-5.04-11.79-4.26.1-10.3-7.511.761.5-0.131 -1.456-0.132 -1.460002646816610255509322.144.435549-148239.53.419.129.431.038.540.428.73.171.5684.470.041 2024/2/28 11:11:03
2024/2/28 11:06:08002161远望谷 4.62-2.53-0.083-1.312-25.351-253657-909-8081061-3.00-9.81-2.56.5-9.0-8.010.563.51-0.088 -1.297-0.085 -1.30100222611609569490322.243.236610-1507610.13.620.029.030.538.539.428.92.971.5384.470.041 2024/2/28 11:06:08
2024/2/28 11:01:12002161远望谷 4.67-1.48-0.094-1.257-26.422-323655-978-7331056-3.96-9.12-3.36.7-10.0-7.510.864.51-0.095 -1.257-0.073 -1.23200221371579220473422.243.337666-1539810.43.719.729.730.538.039.428.62.871.5685.380.041 2024/2/28 11:01:12
2024/2/28 10:55:59002161远望谷 4.69-1.050.008-1.105-20.40518763-745-7997810.24-6.12.28.5-8.3-8.98.762.530.008 -1.1080.008 -1.11001163351408499451422.141.638447-1538011.32.819.728.030.339.238.730.02.631.5185.750.041 2024/2/28 10:55:59
2024/2/28 10:51:12002161远望谷 4.71-0.63-0.007-1.055-20.40026720-694-7727460.36-4.52.38.4-8.1-9.08.760.54-0.007 -1.056-0.007 -1.05600155961298229442121.840.539193-153559.71.320.328.430.639.639.430.72.511.5386.110.041 2024/2/28 10:51:12
2024/2/28 10:46:13002161远望谷 4.68-1.270.045-0.905-16.120119672-554-7596411.80-1.641.58.5-7.0-9.68.159.550.043 -0.9200.044 -0.92701133681177595420221.739.339833-152369.91.420.527.530.039.639.631.52.311.585.560.041 2024/2/28 10:46:13
2024/2/28 10:41:20002161远望谷 4.71-0.630.051-0.805-15.356179671-492-7085292.88.32.49.0-6.6-9.57.161.570.043 -0.8110.045 -0.81701110311146991401022.238.740363-1505710.51.521.127.730.039.538.431.32.181.5186.110.041 2024/2/28 10:41:20
2024/2/28 10:36:03002161远望谷 4.770.630.079-0.719-12.115267671-404-6854184.684.753.99.8-5.9-10.06.159.590.077 -0.7210.077 -0.7240186991016455380022.137.540781-1479011.51.719.825.730.140.138.632.52.001.4987.210.041 2024/2/28 10:36:03
2024/2/28 10:31:12002161远望谷 4.791.050.098-0.663-10.634338664-325-7163776.248.225.210.2-5.0-11.05.860.60.098 -0.6640.097 -0.665017853975964357122.737.941158-1445112.01.820.725.729.340.338.032.21.901.5387.570.041 2024/2/28 10:31:12
2024/2/28 10:26:13002161远望谷 4.791.050.091-0.643-11.135305666-362-7114065.767.814.810.5-5.7-11.26.461.60.092 -0.6440.090 -0.643018448975758343222.938.541564-1414712.31.820.726.429.040.238.031.61.851.6287.570.041 2024/2/28 10:26:13
2024/2/28 10:21:01002161远望谷 4.780.840.080-0.625-11.566282644-362-6683865.527.014.610.5-5.9-10.96.361.60.080 -0.6260.080 -0.627018031935469326723.339.041950-1386512.41.920.226.129.540.437.931.61.791.7187.390.041 2024/2/28 10:21:01
2024/2/28 10:16:12002161远望谷 4.791.050.083-0.587-11.543281620-339-6373575.767.174.810.6-5.8-10.96.162.590.081 -0.5890.082 -0.588017415905155306423.639.742307-1358412.62.020.726.529.240.137.531.41.701.8187.570.041 2024/2/28 10:16:12
2024/2/28 10:11:13002161远望谷 4.811.480.076-0.571-11.549257570-313-5923355.529.314.610.2-5.6-10.66.062.60.064 -0.5350.065 -0.537016969864900292523.739.742642-1332712.32.120.826.429.540.137.431.41.631.9387.940.041 2024/2/28 10:11:13
2024/2/28 10:06:03002161远望谷 4.831.900.070-0.464-9.170242550-308-4832426.1214.965.111.6-6.5-10.25.158.620.070 -0.4650.070 -0.467015022694113253023.938.942884-1308611.60.019.826.331.141.337.532.41.381.8588.310.041 2024/2/28 10:06:03
2024/2/28 10:00:59002161远望谷 4.831.900.035-0.483-12.864161525-363-3992384.3216.533.611.7-8.1-8.95.358.590.040 -0.4840.038 -0.484014938653892229223.940.743121-1292411.70.019.227.331.540.437.632.31.312.0388.310.041 2024/2/28 10:00:59
2024/2/28 9:56:12002161远望谷 4.791.050.086-0.324-4.094223462-239-3611386.6013.995.511.4-5.9-8.93.458.650.087 -0.3380.075 -0.355012864593205208226.340.543259-1270111.40.020.226.132.441.336.032.61.182.1687.570.041 2024/2/28 9:56:12
2024/2/28 9:51:11002161远望谷 4.852.320.084-0.232-0.514313468-155-320711.1622.599.313.9-4.6-9.50.255.720.083 -0.2340.091 -0.23901140462581185727.137.743266-1238813.90.018.322.932.742.235.134.90.982.288.670.041 2024/2/28 9:51:11
2024/2/28 9:46:42002161远望谷 4.852.320.033-0.223-5.440118305-187-2471295.1622.994.311.1-6.8-9.04.751.680.035 -0.2240.029 -0.227012687352236152225.637.643395-1227011.10.016.523.334.443.438.033.30.802.2488.670.041 2024/2/28 9:46:42
2024/2/28 9:41:13002161远望谷 4.842.11-0.008-0.248-16.08212162-150-1481360.7225.46.68.1-7.5-7.46.846.61-0.008 -0.255-0.008 -0.203002846231706104624.540.043531-122588.10.015.222.737.745.139.032.20.592.3788.490.041 2024/2/28 9:41:13
2024/2/28 9:35:59002161远望谷 4.750.210.016-0.070-2.84355055-122665.5216.824.60.04.6-10.15.544.710.016 -0.0750.016 -0.0780113861375753433.347.243598-122030.00.024.419.839.049.136.631.10.352.4186.840.041 2024/2/28 9:35:59
2024/2/28 9:33:00002161远望谷 4.791.050.018-0.0481.72921021-73523.6042.2330.03.0-10.47.451.620.016 -0.0590.015 -0.068011095949430629.948.343650-121820.00.026.823.835.846.237.430.00.212.3987.570.041 2024/2/28 9:33:00
2024/2/27 16:01:23002161远望谷 4.743.950.032-0.515-4.745105224-118-13-920.9612.04.81.7-0.9-0.1-0.760.830.012 -0.5280.012 -0.52801-198220410242851027.633.343558-120768.46.721.822.736.536.633.334.03.97.8886.660.041 2024/2/27 16:01:23
2024/2/27 15:04:08002161远望谷 4.743.950.032-0.515-4.745105224-118-13-920.9612.04.81.7-0.9-0.1-0.760.830.012 -0.5280.012 -0.52801-198220410242851027.633.343466-119718.46.721.822.736.536.633.334.03.97.8886.660.041 2024/2/27 15:04:08
2024/2/27 14:56:18002161远望谷 4.743.950.008-0.526-5.71113115-10226-380.1214.28.10.9-0.80.2-0.359.820.004 -0.531-0.008 -0.52900-82419410098830027.233.143427-119587.86.921.722.536.936.733.633.93.85.8686.660.041 2024/2/27 14:56:18
2024/2/27 14:51:24002161远望谷 4.723.51-0.015-0.541-6.625-49123-17374-25-0.4814.11-.41.0-1.40.6-0.259.81-0.015 -0.542-0.015 -0.53500-5311889840800327.033.243403-120078.17.121.322.737.136.533.533.73.72.8586.300.041 2024/2/27 14:51:24
2024/2/27 14:46:09002161远望谷 4.723.510.025-0.526-5.47384120-36-12-720.8414.72.71.0-0.3-0.1-0.659.810.025 -0.5260.025 -0.52301-15561849651786326.933.043330-119238.37.321.722.036.636.733.434.03.64.8586.300.041 2024/2/27 14:46:09
2024/2/27 14:41:18002161远望谷 4.723.510.025-0.523-5.50995118-24-35-590.9615.21.81.0-0.2-0.3-0.560.810.029 -0.5220.029 -0.52201-12751849536773626.733.043271-118298.47.421.922.136.336.633.433.93.57.8586.300.041 2024/2/27 14:41:18
2024/2/27 14:36:07002161远望谷 4.723.510.021-0.525-6.01470128-58-47-230.7214.64.61.1-0.5-0.4-0.261.810.021 -0.5220.014 -0.52301-5011839411758926.633.043248-117598.67.522.022.536.036.433.433.63.51.8686.300.041 2024/2/27 14:36:07
2024/2/27 14:31:16002161远望谷 4.713.290.027-0.508-5.90246114-69-4600.4814.67.41.0-0.6-0.40.061.810.021 -0.5050.021 -0.5070101809205742926.833.243248-117138.77.721.822.436.136.533.433.43.45.8686.110.041 2024/2/27 14:31:16
2024/2/27 14:26:10002161远望谷 4.713.290.024-0.498-5.689904545-56-340.9615.12.80.40.4-0.5-0.360.810.024 -0.4980.024 -0.49801-7251749073734526.632.943214-116238.27.822.221.836.236.733.433.73.39.8786.110.041 2024/2/27 14:26:10
2024/2/27 14:21:19002161远望谷 4.73.07-0.010-0.467-6.490-33-22-11033-0.3613.58-.3-0.2-0.10.00.360.81-0.010 -0.469-0.010 -0.469007081708805711826.833.243247-116567.88.022.322.436.336.333.633.33.31.8785.930.041 2024/2/27 14:21:19
2024/2/27 14:16:12002161远望谷 4.73.070.013-0.446-5.55743-3275-32-110.4814.14.4-0.30.7-0.3-0.160.820.013 -0.4460.013 -0.44601-2321678578704727.132.943236-116137.98.222.421.736.336.633.433.53.25.8785.930.041 2024/2/27 14:16:12
2024/2/27 14:11:17002161远望谷 4.692.850.003-0.455-6.39511-3242-21110.1213.5.1-0.30.4-0.20.160.82-0.006 -0.455-0.006 -0.444012281648446691327.033.043247-116038.08.322.221.836.436.633.433.33.20.8885.750.041 2024/2/27 14:11:17
2024/2/27 14:06:13002161远望谷 4.692.85-0.009-0.382-5.625-31-31052-21-0.3613.12-.3-0.30.00.5-0.260.84-0.009 -0.386-0.009 -0.38800-4481618112678527.633.043226-116348.28.521.721.736.736.233.433.63.14.8985.750.041 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 远望谷.002161:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
远望谷实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved