速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 三特索道.002159:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
三特索道： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002159三特索道 13.741.48-0.0670.0000.000-127-71-57292-165-3.248.56-2.7-1.5-1.26.2-3.5341.460.000 0.0000.000 0.00000-1190142999437811.37.8-165-1272.54.013.314.541.335.142.946.42.47.9418.020.190 2024/5/27 11:33:26
2024/2/28 14:47:00002159三特索道 13.36-6.18-0.2440.134-4.374-42397-520-194617-5.76-22.28-4.81.1-5.9-2.27.0381.04-0.232 0.143-0.223 0.14800441529691172119.18.7452-5511.10.015.521.435.838.047.640.64.571.3313.270.750 2024/2/28 14:47:00
2024/2/28 14:41:15002159三特索道 13.42-5.76-0.2500.122-5.044-48594-578-145629-6.84-22.44-5.71.1-6.8-1.77.4381.03-0.250 0.125-0.246 0.12600449428673269679.08.71082-10351.10.014.921.735.837.548.240.84.401.3213.330.750 2024/2/28 14:41:15
2024/2/28 14:36:04002159三特索道 13.5-5.20-0.2500.087-5.278-48592-577-117602-6.96-21.81-5.81.1-6.9-1.47.2381.03-0.250 0.095-0.249 0.08700429527656767779.18.81684-15201.10.015.222.135.937.347.840.64.321.3313.410.750 2024/2/28 14:36:04
2024/2/28 14:31:15002159三特索道 13.56-4.78-0.2510.079-5.500-48799-586-116603-7.08-21.56-5.91.2-7.1-1.47.3391.02-0.252 0.071-0.252 0.07100429928645165839.18.92287-20081.20.015.322.435.937.347.640.34.271.3413.470.750 2024/2/28 14:31:15
2024/2/28 14:26:04002159三特索道 13.57-4.71-0.2390.110-4.865-45598-553-98553-6.72-21.64-5.61.2-6.8-1.26.8391.03-0.243 0.095-0.243 0.10000393927626264599.39.02839-24631.20.015.622.436.237.447.040.24.201.3513.480.750 2024/2/28 14:26:04
2024/2/28 14:21:21002159三特索道 13.62-4.35-0.2360.073-5.201-47896-573-80557-7.20-20.66-61.2-7.2-1.07.0391.03-0.232 0.085-0.246 0.08200396827613962949.29.03397-29401.20.015.422.636.537.546.939.94.111.3513.530.750 2024/2/28 14:21:21
2024/2/28 14:16:06002159三特索道 13.6-4.49-0.2340.047-5.387-45494-548-110564-6.96-20.4-5.81.2-7.0-1.47.2391.02-0.230 0.051-0.234 0.05000401326601761089.39.13960-33941.20.015.622.636.437.846.839.64.041.3613.510.750 2024/2/28 14:16:06
2024/2/28 14:11:13002159三特索道 13.55-4.85-0.251-0.004-5.983-47393-566-108581-7.32-21.25-6.11.2-7.3-1.47.5391.01-0.240 0.003-0.258 -0.01800413626593159639.39.24541-38671.20.015.522.836.537.946.839.34.001.3813.460.750 2024/2/28 14:11:13
2024/2/28 13:56:17002159三特索道 13.65-4.14-0.2010.099-4.979-39797-4947390-6.84-19.33-5.71.4-7.10.15.6411.03-0.201 0.100-0.202 0.09800276324526054379.49.14931-42641.40.016.123.236.436.346.140.53.571.3413.560.750 2024/2/28 13:56:17
2024/2/28 13:46:10002159三特索道 13.76-3.37-0.2010.071-5.267-39395-4870393-6.96-17.57-5.81.4-7.20.05.8421.03-0.201 0.070-0.201 0.02600278024507852119.49.25324-46561.40.016.523.736.236.245.940.13.471.3813.670.750 2024/2/28 13:46:10
2024/2/28 13:41:00002159三特索道 13.68-3.93-0.1950.007-5.827-38899-487-39428-7.08-18.78-5.91.5-7.4-0.66.5421-0.199 0.009-0.199 0.00900302623490449239.59.55752-50451.50.016.523.936.036.646.039.53.371.3813.590.750 2024/2/28 13:41:00
2024/2/28 13:36:18002159三特索道 13.77-3.30-0.1070.068-3.160-23595-331-108343-4.44-17.26-3.71.5-5.2-1.75.4411.02-0.120 0.068-0.120 0.06700242722469847929.69.46095-52801.50.017.222.436.037.745.339.93.261.3813.680.750 2024/2/28 13:36:18
2024/2/28 13:31:25002159三特索道 13.79-3.16-0.0630.075-1.394-12399-222-154278-2.40-15.35-21.6-3.6-2.54.5411.03-0.063 0.076-0.065 0.07100196121452346629.69.36373-54031.60.017.721.335.738.245.040.53.161.3813.700.750 2024/2/28 13:31:25
2024/2/28 13:26:10002159三特索道 13.87-2.60-0.0330.059-0.603-6595-161-214280-1.32-13.76-1.11.6-2.7-3.64.7411.02-0.033 0.058-0.033 0.05800197321439244999.69.36652-54691.60.018.321.034.738.345.440.73.041.3713.780.750 2024/2/28 13:26:10
2024/2/28 13:16:18002159三特索道 13.88-2.53-0.054-0.075-2.548-10796-202-219326-2.28-13.36-1.91.7-3.6-3.95.840.98-0.054 -0.064-0.054 -0.06400229919416540949.59.76978-55761.70.017.120.735.339.245.940.12.871.3913.790.750 2024/2/28 13:16:18
2024/2/28 13:11:21002159三特索道 13.83-2.88-0.053-0.086-2.662-10599-204-237342-2.28-14.6-1.91.8-3.7-4.36.240.96-0.053 -0.084-0.053 -0.09000240619407239159.59.97320-56801.80.017.020.735.539.845.739.52.811.4113.740.750 2024/2/28 13:11:21
2024/2/28 13:06:03002159三特索道 13.88-2.53-0.055-0.098-2.919-10897-205-253361-2.40-15.41-21.8-3.8-4.76.740.96-0.073 -0.109-0.074 -0.10600254118389437219.710.27681-57881.80.017.421.235.540.245.338.62.751.4413.790.750 2024/2/28 13:06:03
2024/2/28 11:32:00002159三特索道 13.92-2.25-0.092-0.133-4.784-18098-278-201381-4.20-15.02-3.51.9-5.4-3.97.440.94-0.092 -0.134-0.092 -0.13400267717370534769.810.48062-59681.90.016.421.836.340.245.438.02.621.4313.830.750 2024/2/28 11:32:00
2024/2/28 11:26:06002159三特索道 13.95-2.04-0.061-0.130-4.013-13696-231-181317-3.24-15.15-2.71.9-4.6-3.66.340.94-0.069 -0.133-0.058 -0.13000222617362533979.710.48379-61041.90.016.921.536.640.244.638.32.561.4513.860.750 2024/2/28 11:26:06
2024/2/28 11:21:11002159三特索道 13.78-3.23-0.059-0.115-3.748-11697-213-188304-2.88-16.78-2.42.0-4.4-3.96.340.94-0.060 -0.121-0.058 -0.12500213716350732899.710.38683-62202.00.016.921.336.440.344.738.42.461.4613.690.750 2024/2/28 11:21:11
2024/2/28 11:16:09002159三特索道 13.9-2.39-0.004-0.060-0.835-496-101-193197-0.12-13.16-.12.2-2.3-4.44.538.97-0.004 -0.0600.017 -0.04300138114325431459.49.88880-62242.20.016.819.136.140.544.940.42.221.3813.810.750 2024/2/28 11:16:09
2024/2/28 11:11:03002159三特索道 14.02-1.540.048-0.0222.05696100-4-2081132.76-12.12.32.4-0.1-5.02.738.990.048 -0.0190.048 -0.0190178713306030259.59.68993-61282.40.017.617.736.341.343.741.02.111.3713.930.750 2024/2/28 11:11:03
2024/2/28 11:06:08002159三特索道 14.08-1.120.0380.0022.92011610016-208923.48-11.542.92.50.4-5.22.33910.041 0.0020.041 0.0010164113291529189.69.69085-60132.50.018.217.836.241.443.140.82.021.3813.990.750 2024/2/28 11:06:08
2024/2/28 11:01:12002159三特索道 14.2-0.280.055-0.0522.2531099711-198903.48-9.952.92.60.3-5.32.438.970.055 -0.0510.054 -0.0520162712279827089.39.69175-59042.60.017.817.536.141.443.541.11.891.3714.110.750 2024/2/28 11:01:12
2024/2/28 10:55:59002159三特索道 14.22-0.140.068-0.0543.10013510036-2381034.56-9.063.82.81.0-6.72.938.960.068 -0.0530.068 -0.0530172011265925639.39.79278-57692.80.017.916.935.342.044.041.11.801.3714.130.750 2024/2/28 10:55:59
2024/2/28 10:51:12002159三特索道 14.21-0.210.070-0.0083.6781359738-215804.68-9.183.92.81.1-6.22.338.990.068 -0.0180.068 -0.0190155611254625089.59.69358-56342.80.018.417.335.241.443.641.31.751.4214.120.750 2024/2/28 10:51:12
2024/2/28 10:46:13002159三特索道 14.22-0.140.0920.0586.57018410084-152-326.84-10.595.73.12.6-4.7-1.0391.050.091 0.0630.091 0.06401-22511229924149.89.39325-54503.10.019.116.535.940.641.942.91.631.414.130.750 2024/2/28 10:46:13
2024/2/28 10:41:20002159三特索道 14.30.420.0540.0564.6811110111-93-174.56-2.863.80.03.8-3.2-0.6311.040.056 0.0620.056 0.06201-1228219322889.38.99308-53390.00.017.613.838.741.943.744.31.471.3514.210.750 2024/2/28 10:41:20
2024/2/28 10:36:03002159三特索道 14.411.190.0560.0384.5431110111-86-254.80-.8740.04.0-3.1-0.9331.030.056 0.0370.056 0.03601-1748207021359.39.19283-52280.00.018.514.538.441.543.144.01.401.3914.320.750 2024/2/28 10:36:03
2024/2/28 10:31:12002159三特索道 14.461.540.054-0.0013.9761070107-86-214.801.8340.04.0-3.2-0.83210.054 0.0030.054 0.00301-1497201220179.39.29261-51200.00.018.214.238.541.743.344.11.351.4414.370.750 2024/2/28 10:31:12
2024/2/28 10:26:13002159三特索道 14.461.540.053-0.0163.7531070107-92-164.921.724.10.04.1-3.5-0.633.990.053 -0.0150.053 -0.01501-1097196319409.39.49246-50130.00.018.614.538.141.643.343.91.321.5314.370.750 2024/2/28 10:26:13
2024/2/28 10:21:01002159三特索道 14.471.620.022-0.0830.58342042-4422.045.41.70.01.7-1.80.130.940.022 -0.0830.022 -0.08501176188317649.09.69248-49720.00.015.613.940.041.844.444.31.231.5714.380.750 2024/2/28 10:21:01
2024/2/28 10:16:12002159三特索道 14.421.260.023-0.0631.19743043-59162.52-1.32.10.02.1-2.90.828.910.022 -0.0630.023 -0.074011145167115138.59.49265-49290.00.015.012.939.942.845.144.31.031.4514.330.750 2024/2/28 10:16:12
2024/2/28 10:11:13002159三特索道 14.391.050.022-0.1130.90146046-94482.88-2.352.40.02.4-4.92.530.880.022 -0.0750.022 -0.077013345154913588.69.89312-48830.00.016.113.739.043.944.942.40.971.5214.300.750 2024/2/28 10:11:13
2024/2/28 10:06:03002159三特索道 14.391.050.007-0.160-3.48814014-37231.205.4710.01.0-2.61.631.760.006 -0.1630.006 -0.16601161412719647.910.49335-48680.00.016.015.040.042.644.042.40.731.314.300.750 2024/2/28 10:06:03
2024/2/28 10:00:59002159三特索道 14.350.770.007-0.170-4.80414014-46321.322.511.10.01.1-3.62.535.730.006 -0.1680.006 -0.16901223411408287.810.89367-48540.00.017.916.838.041.644.141.60.651.3314.260.750 2024/2/28 10:00:59
2024/2/28 9:56:12002159三特索道 14.270.210.020-0.153-2.56740040-68284.08-1.573.40.03.4-5.82.436.720.020 -0.1580.020 -0.15501196410417547.810.89395-48150.00.019.516.136.242.044.341.90.591.4414.180.750 2024/2/28 9:56:12
2024/2/28 9:51:11002159三特索道 14.310.490.022-0.112-1.34343043-62195.286.294.40.04.4-6.42.038.730.021 -0.1180.022 -0.1700113538946547.610.49415-47720.00.021.316.933.039.445.743.70.491.4614.220.750 2024/2/28 9:51:11
2024/2/28 9:46:42002159三特索道 14.270.21-0.021-0.147-16.952-410-41-1254-6.841-5.70.0-5.7-1.77.439.6-0.021 -0.150-0.021 -0.1450037727744626.611.09468-48140.00.016.822.532.634.350.643.20.371.3714.180.750 2024/2/28 9:46:42
2024/2/28 9:41:13002159三特索道 14.310.49-0.010-0.097-16.844-210-21-3455-4.443.39-3.70.0-3.7-6.29.948.6-0.011 -0.099-0.010 -0.1030038625963556.511.09523-48340.00.022.025.726.032.252.042.10.281.5114.220.750 2024/2/28 9:41:13
2024/2/28 9:35:59002159三特索道 14.2-0.28-0.004-0.079-21.095-80-8-3846-2.16-12.37-1.80.0-1.8-8.910.746.64-0.017 -0.084-0.017 -0.0840032423842477.912.29570-48420.00.022.123.927.936.850.039.30.221.9914.110.750 2024/2/28 9:35:59
2024/2/28 9:33:00002159三特索道 14.310.49-0.014-0.052-17.311-260-26-1238-14.04-31.98-11.70.0-11.7-5.317.013.58-0.014 -0.055-0.013 -0.0560026802561496.210.69608-48680.00.00.712.437.342.662.045.00.111.7514.220.750 2024/2/28 9:33:00
2024/2/27 16:01:23002159三特索道 14.241.35-0.151-0.566-12.840-296-68238745250-7.808.21-6.5-15.08.51.05.540.74-0.150 -0.557-0.153 -0.55700176115477735156.79.19858-51640.015.016.68.134.133.149.343.82.32.4714.150.750 2024/2/27 16:01:23
2024/2/27 15:04:08002159三特索道 14.241.35-0.151-0.566-12.840-296-68238745250-7.808.21-6.5-15.08.51.05.540.74-0.150 -0.557-0.153 -0.55700176115477735156.79.110108-54600.015.016.68.134.133.149.343.82.32.4714.150.750 2024/2/27 15:04:08
2024/2/27 14:56:18002159三特索道 14.241.35-0.153-0.550-13.292-296-68438831265-8.046.64-6.7-15.58.80.76.041.73-0.151 -0.550-0.150 -0.53900186515468934416.69.010373-57550.015.517.18.333.132.449.843.82.25.4614.150.750 2024/2/27 14:56:18
2024/2/27 14:51:24002159三特索道 14.221.21-0.151-0.574-14.598-297-682386-13309-8.406.46-7-16.19.1-0.37.343.71-0.151 -0.573-0.151 -0.56900217915450632066.69.310682-60520.016.117.88.731.932.250.343.02.16.4614.130.750 2024/2/27 14:51:24
2024/2/27 14:46:09002159三特索道 14.191.00-0.128-0.559-13.301-249-529281-52301-7.443.09-6.2-13.27.0-1.37.538.71-0.128 -0.559-0.128 -0.55700211713440631216.49.010983-63010.013.216.19.132.233.551.744.22.05.4414.100.750 2024/2/27 14:46:09
2024/2/27 14:41:18002159三特索道 14.211.14-0.112-0.550-12.559-219-497278-63282-6.724.36-5.6-12.77.1-1.67.239.71-0.112 -0.551-0.112 -0.56000198313431230526.49.011265-65200.012.716.59.431.833.451.744.52.00.4414.120.750 2024/2/27 14:41:18
2024/2/27 14:36:07002159三特索道 14.211.14-0.081-0.525-10.661-159-373214-115273-5.165.42-4.3-10.15.8-3.17.436.71-0.081 -0.524-0.081 -0.52400192511417129626.28.811538-66790.010.115.79.931.234.353.145.71.88.4214.120.750 2024/2/27 14:36:07
2024/2/27 14:31:16002159三特索道 14.191.00-0.083-0.514-10.895-161-373212-99259-5.285.13-4.4-10.25.8-2.77.136.72-0.083 -0.504-0.082 -0.50300182711410129336.38.811798-68390.010.215.810.031.334.052.945.81.86.4314.100.750 2024/2/27 14:31:16
2024/2/27 14:26:10002159三特索道 14.191.00-0.082-0.519-11.274-161-373211-122283-5.404.17-4.5-10.45.9-3.47.937.7-0.082 -0.520-0.082 -0.52000199311405428516.28.812081-70010.010.416.210.330.533.953.345.41.83.4314.100.750 2024/2/27 14:26:10
2024/2/27 14:21:19002159三特索道 14.191.00-0.070-0.498-9.951-138-265127-151289-4.801.35-4-7.73.7-4.48.433.7-0.070 -0.499-0.070 -0.50100203510400128136.18.612370-71380.07.714.410.730.635.055.046.61.76.4314.100.750 2024/2/27 14:21:19
2024/2/27 14:16:12002159三特索道 14.160.78-0.049-0.472-8.570-97-269171-148245-3.481.23-2.9-8.05.1-4.47.333.72-0.049 -0.472-0.049 -0.4720017279387227716.18.512615-72360.08.014.99.830.534.954.647.31.71.4314.070.750 2024/2/27 14:16:12
2024/2/27 14:11:17002159三特索道 14.170.85-0.050-0.491-9.112-99-267168-161260-3.602.28-3-8.15.1-4.97.933.7-0.050 -0.492-0.050 -0.4900018319383526956.08.612875-73340.08.115.09.930.335.254.746.81.68.4314.080.750 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 三特索道.002159:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
三特索道实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved