速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 *ST正邦.002157:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST正邦: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002157*ST正邦 2.48-2.75-0.116-0.282-40.741-1733-364-1369-751808-19.44-39.77-16.2-3.4-12.8-0.716.968.53-0.116 -0.281-0.116 -0.28200718463474591244792.6173.71808-17335.79.120.433.237.738.436.219.30.721.16-6.14-0.303 2024/2/28 14:47:00
2024/2/28 14:41:15002157*ST正邦 2.48-2.75-0.109-0.263-40.094-1636-362-1274-621699-18.96-38.98-15.8-3.5-12.3-0.616.470.54-0.109 -0.268-0.110 -0.26800674583464340234794.8175.33507-33705.99.421.133.437.638.235.419.00.691.15-6.14-0.303 2024/2/28 14:41:15
2024/2/28 14:36:04002157*ST正邦 2.49-2.35-0.107-0.259-40.346-1614-365-1248-301644-19.08-38.76-15.9-3.6-12.3-0.316.271.54-0.107 -0.260-0.107 -0.25900652903434220229395.5175.85151-49836.09.621.533.837.437.735.118.90.681.15-6.16-0.303 2024/2/28 14:36:04
2024/2/28 14:31:15002157*ST正邦 2.49-2.35-0.101-0.252-39.298-1522-360-1161-701592-18.24-39-15.2-3.6-11.6-0.715.971.55-0.101 -0.253-0.101 -0.25300631873394139226396.0175.66743-65056.19.721.833.437.338.034.818.90.671.16-6.16-0.303 2024/2/28 14:31:15
2024/2/28 14:26:04002157*ST正邦 2.5-1.96-0.100-0.251-39.961-1499-365-1134-691568-18.24-39.41-15.2-3.7-11.5-0.715.972.54-0.100 -0.251-0.100 -0.25100622483384071220896.2177.38311-80046.29.922.133.637.037.734.718.80.661.17-6.19-0.303 2024/2/28 14:26:04
2024/2/28 14:21:21002157*ST正邦 2.49-2.35-0.093-0.240-38.285-1427-369-1058-681495-17.64-39.11-14.7-3.8-10.9-0.715.472.55-0.093 -0.241-0.095 -0.24200593473333971217997.0176.99806-94326.310.122.133.037.137.834.519.10.651.18-6.16-0.303 2024/2/28 14:21:21
2024/2/28 14:16:06002157*ST正邦 2.49-2.35-0.091-0.233-37.662-1340-364-977-861427-16.80-39.24-14-3.8-10.2-0.914.972.56-0.091 -0.233-0.089 -0.23300566163283874216198.1175.811233-107726.410.222.432.637.138.034.119.20.641.2-6.16-0.303 2024/2/28 14:16:06
2024/2/28 14:11:13002157*ST正邦 2.49-2.35-0.091-0.230-37.938-1362-369-993-381400-17.28-39.88-14.4-3.9-10.5-0.414.872.56-0.091 -0.230-0.092 -0.23000555523243821213098.2176.212633-121346.410.322.432.937.437.833.819.00.631.21-6.16-0.303 2024/2/28 14:11:13
2024/2/28 13:56:17002157*ST正邦 2.51-1.57-0.093-0.227-39.517-1408-437-971621345-18.96-39.02-15.8-4.9-10.90.715.170.55-0.093 -0.228-0.093 -0.22800533572973642198897.0177.713978-135426.010.921.132.038.938.234.018.90.601.24-6.21-0.303 2024/2/28 13:56:17
2024/2/28 13:46:10002157*ST正邦 2.5-1.96-0.092-0.224-40.773-1380-486-894611319-19.08-42.11-15.9-5.6-10.30.715.270.54-0.092 -0.224-0.092 -0.22400522952893546191397.0179.815297-149225.611.221.631.939.038.333.818.60.581.28-6.19-0.303 2024/2/28 13:46:10
2024/2/28 13:41:00002157*ST正邦 2.49-2.35-0.092-0.222-40.973-1376-490-886771298-19.20-43.2-16-5.7-10.30.915.171.54-0.092 -0.222-0.092 -0.22200514762903507189097.2180.416595-162975.611.321.932.238.837.933.718.60.581.31-6.16-0.303 2024/2/28 13:41:00
2024/2/28 13:36:18002157*ST正邦 2.49-2.35-0.093-0.223-41.240-1383-490-893771306-19.32-43.17-16.1-5.7-10.40.915.271.54-0.092 -0.223-0.092 -0.22300517662903502188197.2181.117901-176805.611.321.932.338.837.933.718.50.571.35-6.16-0.303 2024/2/28 13:36:18
2024/2/28 13:31:25002157*ST正邦 2.49-2.35-0.093-0.223-41.374-1386-496-890861300-19.44-43.23-16.2-5.8-10.41.015.271.54-0.093 -0.223-0.092 -0.22200515542893483186997.4181.519202-190665.611.421.832.238.937.933.718.50.571.38-6.16-0.303 2024/2/28 13:31:25
2024/2/28 13:26:10002157*ST正邦 2.51-1.57-0.089-0.218-40.486-1348-492-856761272-19.08-43.52-15.9-5.8-10.10.915.071.54-0.091 -0.219-0.091 -0.21900504252863437185397.8181.420474-204155.711.521.932.038.938.033.518.50.571.42-6.21-0.303 2024/2/28 13:26:10
2024/2/28 13:16:18002157*ST正邦 2.51-1.57-0.077-0.202-37.905-1151-367-783-81159-16.92-42.89-14.1-4.5-9.6-0.114.271.55-0.077 -0.202-0.077 -0.20200459182763274181798.8178.021632-215655.910.422.532.138.638.733.018.80.551.46-6.21-0.303 2024/2/28 13:16:18
2024/2/28 13:11:21002157*ST正邦 2.5-1.96-0.075-0.201-37.885-1123-364-759-401163-16.68-42.79-13.9-4.5-9.4-0.514.471.55-0.075 -0.201-0.075 -0.20100461002733238178898.9179.022796-226886.010.522.531.938.438.933.118.70.541.5-6.19-0.303 2024/2/28 13:11:21
2024/2/28 13:06:03002157*ST正邦 2.5-1.96-0.075-0.200-38.459-1124-359-765-561180-16.92-43.8-14.1-4.5-9.6-0.714.872.55-0.075 -0.200-0.076 -0.20000467492733195174598.9181.023976-238126.110.622.732.338.238.933.018.20.531.54-6.19-0.303 2024/2/28 13:06:03
2024/2/28 11:32:00002157*ST正邦 2.5-1.96-0.078-0.196-39.744-1173-367-805231149-18.00-44.41-15-4.7-10.30.314.772.55-0.078 -0.196-0.078 -0.19600455212683112169799.5182.525125-249856.210.922.532.838.538.232.818.10.521.58-6.19-0.303 2024/2/28 11:32:00
2024/2/28 11:26:06002157*ST正邦 2.49-2.35-0.077-0.193-39.733-1153-371-781391114-17.88-45.23-14.9-4.8-10.10.514.473.55-0.077 -0.193-0.075 -0.191004412126830531667100.4183.826239-261386.211.022.832.938.738.232.317.90.521.62-6.16-0.303 2024/2/28 11:26:06
2024/2/28 11:21:11002157*ST正邦 2.49-2.35-0.078-0.191-41.423-1172-370-801831089-18.60-47.02-15.5-4.9-10.61.114.473.54-0.079 -0.190-0.079 -0.189004310526229631614101.0185.527328-273106.311.222.633.239.037.932.117.70.501.66-6.16-0.303 2024/2/28 11:21:11
2024/2/28 11:16:09002157*ST正邦 2.5-1.96-0.084-0.194-43.994-1245-495-7501161129-20.52-45.81-17.1-6.8-10.31.615.572.53-0.084 -0.194-0.084 -0.19400446612492926153998.5187.228456-285554.911.722.532.839.638.033.017.50.491.67-6.19-0.303 2024/2/28 11:16:09
2024/2/28 11:11:03002157*ST正邦 2.5-1.96-0.063-0.152-38.434-1065-506-559541011-18.96-46.84-15.8-7.5-8.30.815.073.55-0.064 -0.155-0.063 -0.155003996423326371438101.0185.329467-296195.412.923.131.438.537.733.018.00.451.62-6.19-0.303 2024/2/28 11:11:03
2024/2/28 11:06:08002157*ST正邦 2.51-1.57-0.046-0.124-31.895-697-201-496-47744-14.16-40.41-11.8-3.4-8.4-0.812.673.6-0.042 -0.121-0.042 -0.123002937320422691363102.7171.030211-303166.19.524.332.737.738.531.919.30.391.49-6.21-0.303 2024/2/28 11:06:08
2024/2/28 11:01:12002157*ST正邦 2.52-1.18-0.043-0.116-31.152-641-198-442-34675-13.56-38-11.3-3.5-7.8-0.611.973.61-0.043 -0.116-0.043 -0.115002662419621651319103.3169.630886-309576.39.824.632.437.638.231.519.60.381.51-6.23-0.303 2024/2/28 11:01:12
2024/2/28 10:55:59002157*ST正邦 2.52-1.18-0.044-0.115-31.809-658-199-4590658-14.28-38.51-11.9-3.6-8.30.011.973.6-0.044 -0.115-0.044 -0.115002597519121141278103.3170.831544-316166.510.124.132.438.138.131.319.40.371.55-6.23-0.303 2024/2/28 10:55:59
2024/2/28 10:51:12002157*ST正邦 2.52-1.18-0.044-0.112-32.600-654-198-4565649-14.28-38.27-11.9-3.6-8.30.111.873.61-0.044 -0.113-0.044 -0.113002558719020811263104.2171.732193-322706.510.124.332.638.238.131.019.20.371.64-6.23-0.303 2024/2/28 10:51:12
2024/2/28 10:46:13002157*ST正邦 2.52-1.18-0.026-0.076-22.942-532-197-33648484-13.32-36.93-11.1-4.1-7.01.010.172.65-0.036 -0.088-0.036 -0.088001908816317971165105.2162.232677-328027.511.622.829.839.338.330.420.30.321.52-6.23-0.303 2024/2/28 10:46:13
2024/2/28 10:41:20002157*ST正邦 2.54-0.39-0.017-0.071-22.618-378-31-34718361-10.32-35.05-8.6-0.7-7.90.48.270.68-0.025 -0.071-0.025 -0.071001421114616391122105.7154.533038-331808.28.922.730.639.238.829.921.70.291.49-6.28-0.303 2024/2/28 10:41:20
2024/2/28 10:36:03002157*ST正邦 2.54-0.39-0.012-0.055-15.487-181133-314-97278-5.40-30.43-4.53.3-7.8-2.46.968.73-0.012 -0.055-0.012 -0.055001094012914911090106.3145.533315-333618.95.622.930.738.040.430.223.30.271.46-6.28-0.303 2024/2/28 10:36:03
2024/2/28 10:31:12002157*ST正邦 2.54-0.39-0.013-0.056-16.465-203135-338-83286-6.12-30.12-5.13.4-8.5-2.17.268.72-0.013 -0.056-0.013 -0.056001128112814751066106.2147.033602-335649.15.722.330.838.440.530.223.00.261.56-6.28-0.303 2024/2/28 10:31:12
2024/2/28 10:26:13002157*ST正邦 2.550.00-0.017-0.055-18.188-252136-388-31283-7.80-31.29-6.53.5-10.0-0.87.368.72-0.017 -0.055-0.017 -0.055001115712514311028106.8148.733885-338169.35.821.631.638.939.730.222.90.261.65-6.31-0.303 2024/2/28 10:26:13
2024/2/28 10:21:01002157*ST正邦 2.54-0.39-0.018-0.055-19.029-268119-387-27295-8.40-32.07-73.1-10.1-0.77.769.72-0.018 -0.055-0.018 -0.055001162012514021005107.6150.234179-340849.05.921.932.038.939.630.222.50.251.79-6.28-0.303 2024/2/28 10:21:01
2024/2/28 10:16:12002157*ST正邦 2.550.00-0.019-0.054-19.246-27767-344-15292-8.88-31.52-7.41.8-9.2-0.47.868.72-0.019 -0.054-0.019 -0.05400114981201376991107.1148.734471-343617.86.022.531.739.139.530.622.80.251.94-6.31-0.303 2024/2/28 10:16:12
2024/2/28 10:11:13002157*ST正邦 2.550.00-0.021-0.055-17.969-31030-34015295-10.08-31.21-8.40.8-9.20.48.068.71-0.016 -0.048-0.017 -0.05200116471191362970106.9150.134767-346716.96.122.731.939.639.230.822.80.252.14-6.31-0.303 2024/2/28 10:11:13
2024/2/28 10:06:03002157*ST正邦 2.550.00-0.025-0.046-17.925-23424-258-10245-8.28-29.88-6.90.7-7.6-0.37.268.73-0.016 -0.046-0.016 -0.0460096481091253918106.9146.035011-349057.36.623.230.838.438.731.123.90.232.23-6.31-0.303 2024/2/28 10:06:03
2024/2/28 10:00:59002157*ST正邦 2.54-0.39-0.025-0.055-27.458-368-101-26759308-14.88-41.77-12.4-3.4-9.02.010.465.66-0.025 -0.055-0.025 -0.0550012167911169772100.1151.535319-352734.27.622.131.140.438.433.322.90.202.25-6.28-0.303 2024/2/28 10:00:59
2024/2/28 9:56:12002157*ST正邦 2.550.00-0.025-0.049-28.533-371-98-27276295-15.84-40.29-13.2-3.5-9.72.710.569.66-0.025 -0.049-0.024 -0.0490011636921063706104.2157.035614-356434.58.023.333.040.237.532.021.50.192.52-6.31-0.303 2024/2/28 9:56:12
2024/2/28 9:51:11002157*ST正邦 2.54-0.39-0.019-0.040-35.681-400-100-30085315-19.20-45.4-16-4.0-12.03.412.671.63-0.028 -0.053-0.027 -0.037001245384968605102.1163.435930-360445.09.022.634.638.935.533.520.90.172.75-6.28-0.303 2024/2/28 9:51:11
2024/2/28 9:46:42002157*ST正邦 2.53-0.78-0.019-0.036-28.790-2770-27751226-16.92-39.17-14.10.0-14.12.611.566.66-0.019 -0.035-0.020 -0.03700891161759504102.1153.736155-363200.00.026.040.140.738.133.321.80.132.68-6.26-0.303 2024/2/28 9:46:42
2024/2/28 9:41:13002157*ST正邦 2.53-0.78-0.014-0.026-27.434-2290-22962166-17.16-44.71-14.30.0-14.33.910.468.69-0.014 -0.027-0.014 -0.02600656452610419103.5150.636321-365490.00.027.041.339.835.933.222.80.113.16-6.26-0.303 2024/2/28 9:41:13
2024/2/28 9:35:59002157*ST正邦 2.52-1.18-0.016-0.020-38.550-2420-24285157-23.88-63.06-19.90.0-19.97.012.967.62-0.014 -0.023-0.014 -0.02400619939470290102.3165.736478-367910.00.023.443.341.934.934.721.80.084.07-6.23-0.303 2024/2/28 9:35:59
2024/2/28 9:33:00002157*ST正邦 2.53-0.78-0.010-0.011-55.427-1400-1405783-26.64-65.62-22.20.0-22.29.013.274.63-0.010 -0.012-0.009 -0.01300327622221139112.3178.636562-369310.00.026.148.341.232.232.719.50.043.55-6.26-0.303 2024/2/28 9:33:00
2024/2/27 16:01:23002157*ST正邦 2.550.39-0.081-0.231-25.228-1230-423-807-1061335-11.161.48-9.3-3.2-6.1-0.810.172.66-0.078 -0.231-0.078 -0.231005212644646523056110.9168.937897-381612.75.928.534.640.941.727.917.80.871.51-6.31-0.303 2024/2/27 16:01:23
2024/2/27 15:04:08002157*ST正邦 2.550.39-0.081-0.231-25.228-1230-423-807-1061335-11.161.48-9.3-3.2-6.1-0.810.172.66-0.078 -0.231-0.078 -0.231005212644646523056110.9168.939232-393902.75.928.534.640.941.727.917.80.871.51-6.31-0.303 2024/2/27 15:04:08
2024/2/27 14:56:18002157*ST正邦 2.550.39-0.078-0.229-25.198-1175-431-744-1571332-10.802.65-9-3.3-5.7-1.210.272.65-0.077 -0.230-0.077 -0.230005198744045772994111.4170.240564-405662.76.028.934.640.641.827.817.60.861.51-6.31-0.303 2024/2/27 14:56:18
2024/2/27 14:51:24002157*ST正邦 2.550.39-0.079-0.229-25.935-1199-425-774-1421341-11.162.21-9.3-3.3-6.0-1.110.472.65-0.079 -0.231-0.079 -0.229005233643545262936111.2171.441905-417652.86.128.834.840.641.727.817.40.851.52-6.31-0.303 2024/2/27 14:51:24
2024/2/27 14:46:09002157*ST正邦 2.550.39-0.079-0.231-26.593-1212-421-791-1401353-11.402-9.5-3.3-6.2-1.110.673.64-0.079 -0.231-0.079 -0.230005279843644762884111.3172.743258-429772.86.129.135.340.241.327.917.30.841.54-6.31-0.303 2024/2/27 14:46:09
2024/2/27 14:41:18002157*ST正邦 2.560.79-0.081-0.229-26.720-1206-432-774-1271333-11.402.28-9.5-3.4-6.1-1.010.574.64-0.079 -0.229-0.079 -0.230005201844044322853111.8173.644591-441832.86.229.335.440.241.227.717.20.841.56-6.33-0.303 2024/2/27 14:41:18
2024/2/27 14:36:07002157*ST正邦 2.550.39-0.075-0.222-25.964-1134-299-835-1621296-10.921.48-9.1-2.4-6.7-1.310.473.65-0.075 -0.222-0.075 -0.222005056842643462812111.9172.945887-453172.95.329.235.940.241.527.717.30.821.57-6.31-0.303 2024/2/27 14:36:07
2024/2/27 14:31:16002157*ST正邦 2.550.39-0.076-0.225-26.689-1130-298-832-1611291-10.921.65-9.1-2.4-6.7-1.310.473.65-0.074 -0.224-0.074 -0.222005039542443212796112.1173.347178-464472.95.329.336.040.141.427.717.30.821.6-6.31-0.303 2024/2/27 14:31:16
2024/2/27 14:26:10002157*ST正邦 2.540.00-0.077-0.225-27.326-1160-305-855-1471307-11.40.65-9.5-2.5-7.0-1.210.774.64-0.077 -0.225-0.077 -0.225005099642342732720111.5175.248485-476072.95.429.236.240.141.327.817.10.801.61-6.28-0.303 2024/2/27 14:26:10
2024/2/27 14:21:19002157*ST正邦 2.540.00-0.075-0.223-27.064-1135-290-846-1811317-11.28.81-9.4-2.4-7.0-1.510.974.64-0.075 -0.223-0.075 -0.223005137341942142680111.8175.949802-487423.05.429.136.140.141.627.816.90.791.64-6.28-0.303 2024/2/27 14:21:19
2024/2/27 14:16:12002157*ST正邦 2.550.39-0.074-0.221-27.006-1143-274-869-1551298-11.52-.57-9.6-2.3-7.3-1.310.973.64-0.074 -0.222-0.074 -0.222005063940741772653111.2175.151100-498863.05.328.736.040.441.727.917.00.781.65-6.31-0.303 2024/2/27 14:16:12
2024/2/27 14:11:17002157*ST正邦 2.550.39-0.071-0.219-26.648-1082-165-918-2001282-11.04-1.36-9.2-1.4-7.8-1.710.973.64-0.071 -0.219-0.071 -0.219005002440241312628111.1174.652382-509683.14.528.636.440.342.028.017.10.771.68-6.31-0.303 2024/2/27 14:11:17
2024/2/27 14:06:13002157*ST正邦 2.550.39-0.068-0.214-26.022-1026-175-851-2331259-10.56-.58-8.8-1.5-7.3-2.010.872.64-0.068 -0.213-0.068 -0.214004909639340682610111.7174.253640-519933.14.628.736.040.342.327.917.10.771.7-6.31-0.303 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST正邦.002157:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST正邦实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved