速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 石基信息.002153:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
石基信息： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002153石基信息 7.72-5.85-0.158-0.193-13.726-2040-952-10886611380-12.60-8.88-10.5-4.9-5.63.47.140.85-0.158 -0.193-0.158 -0.1950017161116234181990810.312.11380-20400.04.914.520.130.627.254.947.81.511.261095.990.005 2024/2/28 14:47:00
2024/2/28 14:41:15002153石基信息 7.76-5.37-0.139-0.183-12.660-1780-937-8435621218-11.40-9.63-9.5-5.0-4.53.06.538.86-0.139 -0.181-0.139 -0.1800015127106225311932110.312.02598-38200.05.014.418.930.827.854.848.31.451.251101.670.005 2024/2/28 14:41:15
2024/2/28 14:36:04002153石基信息 7.82-4.63-0.136-0.182-12.724-1767-947-8205831184-11.64-7.99-9.7-5.2-4.53.26.538.85-0.136 -0.182-0.137 -0.1830014697103220081875210.312.13782-55880.05.214.218.730.827.655.048.51.411.241110.190.005 2024/2/28 14:36:04
2024/2/28 14:31:15002153石基信息 7.85-4.27-0.139-0.189-13.293-1776-951-8255741202-11.88-7.64-9.9-5.3-4.63.26.738.85-0.139 -0.188-0.139 -0.1890014909101215991829610.312.24984-73640.05.314.118.730.927.755.048.31.391.251114.450.005 2024/2/28 14:31:15
2024/2/28 14:26:04002153石基信息 7.84-4.39-0.126-0.186-12.725-1629-780-8494681161-11.28-9.34-9.4-4.5-4.92.76.738.84-0.126 -0.186-0.126 -0.186001439098210141766610.212.26145-89930.04.514.119.030.627.955.348.61.341.231113.030.005 2024/2/28 14:26:04
2024/2/28 14:21:21002153石基信息 7.87-4.02-0.122-0.187-12.712-1590-787-8044961094-11.16-9.19-9.3-4.6-4.72.96.438.84-0.123 -0.187-0.123 -0.186001355697205931733310.312.27239-105830.04.614.319.030.627.755.148.71.321.251117.290.005 2024/2/28 14:21:21
2024/2/28 14:16:06002153石基信息 7.87-4.02-0.123-0.191-12.985-1572-795-7784561116-11.16-9.44-9.3-4.7-4.62.76.638.83-0.123 -0.191-0.123 -0.191001381695202421688910.312.48355-121550.04.714.519.130.527.855.048.41.311.261117.290.005 2024/2/28 14:16:06
2024/2/28 14:11:13002153石基信息 7.88-3.90-0.123-0.189-13.118-1586-784-8015171068-11.40-9.59-9.5-4.7-4.83.16.439.83-0.123 -0.189-0.123 -0.191001322497198461653310.412.59423-137410.04.714.619.430.727.654.748.31.291.281118.710.005 2024/2/28 14:11:13
2024/2/28 13:56:17002153石基信息 7.92-3.41-0.117-0.211-14.024-1497-772-725520977-11.40-8.84-9.5-4.9-4.63.36.239.81-0.117 -0.211-0.117 -0.211001207691187051506910.412.910400-152380.15.014.819.430.927.654.248.01.221.311124.390.005 2024/2/28 13:56:17
2024/2/28 13:46:10002153石基信息 7.96-2.93-0.116-0.220-14.505-1503-774-728558945-11.64-8.71-9.7-5.0-4.73.66.140.8-0.116 -0.220-0.116 -0.222001167792182261449110.513.211345-167400.15.115.119.831.027.453.847.71.201.361130.070.005 2024/2/28 13:46:10
2024/2/28 13:41:00002153石基信息 7.94-3.17-0.121-0.234-15.675-1548-774-7745461001-12.24-9.01-10.2-5.1-5.13.66.640.78-0.121 -0.235-0.121 -0.235001237190179291398410.513.412347-182880.15.214.819.931.327.753.847.21.171.371127.230.005 2024/2/28 13:41:00
2024/2/28 13:36:18002153石基信息 7.95-3.05-0.120-0.235-16.083-1545-773-773550995-12.48-9.09-10.4-5.2-5.23.76.741.77-0.120 -0.235-0.119 -0.235001229390175551355210.513.513342-198330.15.315.020.231.227.553.747.01.151.391128.650.005 2024/2/28 13:36:18
2024/2/28 13:31:25002153石基信息 7.94-3.17-0.119-0.239-16.258-1540-777-762542997-12.60-9.14-10.5-5.3-5.23.76.841.77-0.119 -0.239-0.120 -0.238001230989172551320410.513.714339-213730.15.415.220.431.427.753.346.51.131.411127.230.005 2024/2/28 13:31:25
2024/2/28 13:26:10002153石基信息 7.99-2.56-0.118-0.233-16.304-1530-780-751592938-12.72-8.14-10.6-5.4-5.24.16.541.77-0.118 -0.233-0.118 -0.233001158288168871296110.613.715278-229030.15.515.220.431.727.653.046.51.111.441134.330.005 2024/2/28 13:26:10
2024/2/28 13:16:18002153石基信息 7.98-2.68-0.115-0.221-16.802-1523-775-748609914-13.20-7.82-11-5.6-5.44.46.642.77-0.115 -0.222-0.115 -0.223001127286159711225510.713.916191-244260.15.715.520.932.027.652.445.81.071.481132.910.005 2024/2/28 13:16:18
2024/2/28 13:11:21002153石基信息 7.97-2.80-0.114-0.209-16.691-1457-782-674553904-12.96-8.62-10.8-5.8-5.04.16.743.77-0.113 -0.210-0.113 -0.211001114486154681193010.813.917095-258830.15.915.920.931.827.752.245.51.041.491131.490.005 2024/2/28 13:11:21
2024/2/28 13:06:03002153石基信息 7.97-2.80-0.106-0.209-16.551-1371-783-587496875-12.60-9.15-10.5-6.0-4.53.86.743.77-0.106 -0.206-0.106 -0.207001077883149521145510.814.017970-272540.16.116.420.931.627.851.945.21.011.51131.490.005 2024/2/28 13:06:03
2024/2/28 11:32:00002153石基信息 7.93-3.29-0.102-0.195-16.655-1332-779-553540792-12.72-9.5-10.6-6.2-4.44.36.345.77-0.102 -0.195-0.102 -0.19500974584140391082011.014.318761-285850.16.316.921.332.227.950.844.50.971.511125.810.005 2024/2/28 11:32:00
2024/2/28 11:26:06002153石基信息 7.95-3.05-0.100-0.185-16.518-1297-778-519531766-12.60-9.1-10.5-6.3-4.24.36.245.77-0.100 -0.188-0.100 -0.18500942482136551056711.114.419527-298820.16.417.221.432.328.050.444.20.951.541128.650.005 2024/2/28 11:26:06
2024/2/28 11:21:11002153石基信息 7.89-3.78-0.093-0.164-15.801-1223-756-468516708-12.24-11.48-10.2-6.3-3.94.35.946.79-0.094 -0.166-0.093 -0.16700870381130441026611.314.420235-311060.16.417.821.732.328.049.843.90.921.561120.130.005 2024/2/28 11:21:11
2024/2/28 11:16:09002153石基信息 7.91-3.54-0.086-0.140-14.809-1108-674-434537571-11.64-11.96-9.7-5.9-3.84.75.046.81-0.086 -0.140-0.086 -0.14000701077123401003111.414.020806-322130.16.018.021.832.527.849.444.40.881.551122.970.005 2024/2/28 11:16:09
2024/2/28 11:11:03002153石基信息 7.96-2.93-0.088-0.128-15.238-1124-666-458567556-12.36-10.32-10.3-6.1-4.25.25.145.82-0.088 -0.128-0.088 -0.1280068247211750965411.413.921362-333370.16.217.421.633.027.849.544.40.841.561130.070.005 2024/2/28 11:11:03
2024/2/28 11:06:08002153石基信息 7.98-2.68-0.089-0.104-15.146-1153-665-488592561-13.32-9.06-11.1-6.4-4.75.75.446.84-0.085 -0.100-0.086 -0.1020068717011016928311.613.721923-344900.16.517.422.133.327.649.243.80.801.551132.910.005 2024/2/28 11:06:08
2024/2/28 11:01:12002153石基信息 8.06-1.71-0.082-0.104-15.289-1075-661-414533542-13.08-5.66-10.9-6.7-4.25.45.547.84-0.082 -0.104-0.083 -0.1020066396810543882811.413.722465-355650.16.818.022.233.027.648.943.40.751.551144.260.005 2024/2/28 11:01:12
2024/2/28 10:55:59002153石基信息 8.06-1.71-0.081-0.091-15.072-1056-663-394538519-13.20-6.52-11-6.9-4.15.65.448.85-0.081 -0.093-0.081 -0.0930063456810049850611.713.822984-366210.17.018.522.632.927.348.543.10.731.61144.260.005 2024/2/28 10:55:59
2024/2/28 10:51:12002153石基信息 8.05-1.83-0.079-0.081-14.800-1035-668-367583451-13.20-7.16-11-7.1-3.96.24.849.86-0.079 -0.083-0.079 -0.083005522689604824012.014.023435-376560.17.218.922.833.227.047.843.00.721.661142.840.005 2024/2/28 10:51:12
2024/2/28 10:46:13002153石基信息 8.01-2.32-0.067-0.062-13.105-891-662-229582309-12.12-9.16-10.1-7.5-2.66.63.549.89-0.066 -0.060-0.067 -0.059003771638901793012.113.623744-385470.17.619.522.133.426.847.043.50.671.661137.170.005 2024/2/28 10:46:13
2024/2/28 10:41:20002153石基信息 8.09-1.34-0.051-0.037-10.324-672-525-148484189-9.84-10.71-8.2-6.4-1.85.92.349.91-0.051 -0.039-0.054 -0.043002301598286755312.113.223933-392190.16.520.222.033.127.246.644.30.631.641148.520.005 2024/2/28 10:41:20
2024/2/28 10:36:03002153石基信息 8.14-0.73-0.045-0.032-9.635-573-521-5353638-9.12-5.86-7.6-6.9-0.77.10.548.94-0.045 -0.030-0.044 -0.02900460537615712812.112.923970-397930.27.120.120.833.526.446.245.70.571.621155.620.005 2024/2/28 10:36:03
2024/2/28 10:31:12002153石基信息 8.18-0.24-0.049-0.036-10.908-637-515-12259443-10.68-2.66-8.9-7.2-1.78.30.647.92-0.048 -0.035-0.048 -0.03400523497258667912.013.024013-404290.27.419.120.834.826.545.945.30.541.661161.300.005 2024/2/28 10:31:12
2024/2/28 10:26:13002153石基信息 8.16-0.49-0.051-0.038-12.026-671-519-15258883-11.64-3.91-9.7-7.5-2.28.51.249.91-0.051 -0.037-0.051 -0.037001011506957633012.113.324096-411000.27.719.321.534.726.245.844.60.531.741158.460.005 2024/2/28 10:26:13
2024/2/28 10:21:01002153石基信息 8.14-0.73-0.049-0.025-11.698-646-522-124535111-11.88-3-9.9-8.0-1.98.21.751.94-0.049 -0.025-0.049 -0.024001351496208581112.813.724207-417460.28.220.422.334.426.245.043.30.501.811155.620.005 2024/2/28 10:21:01
2024/2/28 10:16:12002153石基信息 8.20.00-0.035-0.015-8.779-456-278-17843224-9.24-.58-7.7-4.7-3.07.30.449.96-0.035 -0.015-0.035 -0.01500288425645542812.813.324231-422020.24.920.223.234.527.245.144.70.451.811164.140.005 2024/2/28 10:16:12
2024/2/28 10:11:13002153石基信息 8.16-0.49-0.0200.007-4.026-288-139-149357-69-6.48-3.6-5.4-2.6-2.86.7-1.3501.02-0.020 0.012-0.018 0.01100-843394925501213.212.924162-424900.32.921.824.633.927.244.045.30.411.821158.460.005 2024/2/28 10:11:13
2024/2/28 10:06:03002153石基信息 8.210.12-0.0110.000-3.262-174-111-62254-80-4.684.45-3.9-2.5-1.45.7-1.8511.01-0.011 0.000-0.011 0.00200-974334225426812.812.724081-426630.32.823.224.632.526.844.045.80.341.721165.560.005 2024/2/28 10:06:03
2024/2/28 10:00:59002153石基信息 8.250.61-0.012-0.008-4.988-163-114-49253-90-4.807.24-4-2.8-1.26.2-2.253.97-0.012 -0.008-0.012 -0.00800-1091323809368913.013.423992-428270.33.124.325.532.726.542.744.90.311.831171.240.005 2024/2/28 10:00:59
2024/2/28 9:56:12002153石基信息 8.20.00-0.0030.002-0.700-89-11222201-112-2.884.23-2.4-3.00.65.4-3.0531-0.003 0.002-0.007 0.00000-1355293329333313.613.623880-429160.43.425.024.433.127.741.544.50.281.961164.140.005 2024/2/28 9:56:12
2024/2/28 9:51:11002153石基信息 8.270.850.0030.0031.62836-11114787-1231.4412.761.2-3.74.92.9-4.1501.020.003 0.0030.003 -0.00101-1496222686273813.613.323757-428800.54.225.120.232.729.841.745.80.231.941174.080.005 2024/2/28 9:51:11
2024/2/28 9:46:42002153石基信息 8.260.730.0050.0093.01833-11014335-681.5615.271.3-4.45.71.4-2.75110.004 0.0040.006 0.00601-825192232222513.713.723689-428470.65.025.720.032.230.841.544.20.192.021172.660.005 2024/2/28 9:46:42
2024/2/28 9:41:13002153石基信息 8.220.240.003-0.007-3.08421-111132-3-171.4417.851.2-6.47.6-0.2-1.047.96-0.001 -0.008-0.001 -0.00900-212121495143014.214.823672-428260.97.323.115.535.035.241.042.00.132.031166.980.005 2024/2/28 9:41:13
2024/2/28 9:35:59002153石基信息 8.19-0.12-0.0030.004-6.265-4416-61441-5.5216.46-4.61.7-6.34.50.1461.07-0.005 0.005-0.005 0.0050012675581115.614.523673-428711.70.019.225.536.932.442.242.10.071.91162.720.005 2024/2/28 9:35:59
2024/2/28 9:33:00002153石基信息 8.240.490.0010.006-2.195-340-3443-9-7.6831.07-6.40.0-6.48.1-1.7401.17-0.003 0.005-0.003 0.00601-109346053813.911.923664-429040.00.016.923.339.531.443.645.30.041.751169.820.005 2024/2/28 9:33:00
2024/2/27 16:01:23002153石基信息 8.23.27-0.113-0.114-12.380-1447-447-999671776-11.647.67-9.7-3.0-6.74.55.242.88-0.114 -0.117-0.115 -0.11700967694171661515510.812.324439-443511.64.614.721.430.726.253.047.81.16.931164.140.005 2024/2/27 16:01:23
2024/2/27 15:04:08002153石基信息 8.23.27-0.113-0.114-12.380-1447-447-999671776-11.647.67-9.7-3.0-6.74.55.242.88-0.114 -0.117-0.115 -0.11700967694171661515510.812.325215-457981.64.614.721.430.726.253.047.81.16.931164.140.005 2024/2/27 15:04:08
2024/2/27 14:56:18002153石基信息 8.193.15-0.111-0.106-12.521-1435-435-1000681754-11.889.47-9.9-3.0-6.94.75.242.89-0.112 -0.109-0.104 -0.10300941191167701484610.812.225969-472331.74.714.521.430.525.853.348.11.13.911162.720.005 2024/2/27 14:56:18
2024/2/27 14:51:24002153石基信息 8.183.02-0.096-0.105-11.367-1261-336-925560701-10.808.83-9-2.4-6.64.05.042.89-0.096 -0.103-0.097 -0.10500875388163021445710.712.126669-484941.84.214.621.230.126.153.548.51.09.91161.300.005 2024/2/27 14:51:24
2024/2/27 14:46:09002153石基信息 8.183.02-0.091-0.105-11.275-1165-343-822480685-10.209.51-8.5-2.5-6.03.55.042.88-0.092 -0.105-0.091 -0.10500856786159811407310.712.227355-496591.84.315.021.029.626.153.648.61.07.91161.300.005 2024/2/27 14:46:09
2024/2/27 14:41:18002153石基信息 8.172.90-0.094-0.122-12.104-1185-337-849418768-10.5610.03-8.8-2.5-6.33.15.743.86-0.094 -0.121-0.094 -0.12200960087156201350110.812.528122-508441.84.315.121.429.526.453.647.91.05.911159.880.005 2024/2/27 14:41:18
2024/2/27 14:36:07002153石基信息 8.183.02-0.080-0.129-11.212-1082-339-743313769-9.969.72-8.3-2.6-5.72.45.942.85-0.085 -0.127-0.081 -0.12700962982153221301710.712.528892-519271.94.514.920.629.326.953.948.01.02.91161.300.005 2024/2/27 14:36:07
2024/2/27 14:31:16002153石基信息 8.142.52-0.078-0.129-11.530-990-338-652263727-9.487.29-7.9-2.7-5.22.15.841.85-0.078 -0.126-0.078 -0.12600910277148431266010.612.429619-529172.04.714.519.729.327.254.248.40.98.891155.620.005 2024/2/27 14:31:16
2024/2/27 14:26:10002153石基信息 8.152.64-0.080-0.127-11.870-997-332-665283714-9.728.26-8.1-2.7-5.42.35.842.85-0.080 -0.128-0.080 -0.12900894578145911233810.612.530333-539142.04.714.820.229.126.854.148.30.96.891157.040.005 2024/2/27 14:26:10
2024/2/27 14:21:19002153石基信息 8.152.64-0.074-0.123-11.439-990-338-652302688-9.848.68-8.2-2.8-5.42.55.742.85-0.074 -0.123-0.074 -0.12300862376142741207710.612.531021-549042.04.814.920.329.126.654.048.30.95.91157.040.005 2024/2/27 14:21:19
2024/2/27 14:16:12002153石基信息 8.132.39-0.072-0.118-11.158-916-333-583286631-9.248.35-7.7-2.8-4.92.45.342.85-0.072 -0.118-0.072 -0.11800790675139521190210.712.531651-558202.14.915.120.029.126.753.748.40.93.911154.200.005 2024/2/27 14:16:12
2024/2/27 14:11:17002153石基信息 8.152.64-0.074-0.120-11.833-947-339-608281667-9.728.62-8.1-2.9-5.22.45.742.85-0.075 -0.120-0.075 -0.11900836074137411162310.712.632318-567672.15.015.120.329.026.653.848.10.92.911157.040.005 2024/2/27 14:11:17
2024/2/27 14:06:13002153石基信息 8.142.52-0.075-0.113-11.953-986-332-653355630-10.328-8.6-2.9-5.73.15.543.85-0.077 -0.115-0.076 -0.11600791174134691142610.712.632948-577532.25.115.020.729.226.153.648.10.90.921155.620.005 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 石基信息.002153:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
石基信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved