速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 北斗星通.002151:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
北斗星通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002151北斗星通 26.72-5.25-0.538-0.666-23.969-6574-2288-42869575617-18.96-10.5-15.8-5.5-10.32.313.556.76-0.542 -0.667-0.543 -0.668002027810122916174406.68.65617-65743.08.517.027.335.032.745.031.53.401.7448.230.044 2024/2/28 14:47:00
2024/2/28 14:41:15002151北斗星通 26.9-4.61-0.514-0.618-23.300-6451-2313-413810955356-19.08-9.69-15.9-5.7-10.22.713.256.77-0.515 -0.620-0.519 -0.62100193189822209170326.68.610972-130253.08.717.127.335.232.544.731.53.311.7451.250.044 2024/2/28 14:41:15
2024/2/28 14:36:04002151北斗星通 27.04-4.11-0.509-0.613-23.353-6272-2157-411510395233-18.84-9.36-15.7-5.4-10.32.613.156.77-0.509 -0.614-0.511 -0.62300188709721831168016.68.616206-192973.18.517.127.435.232.644.631.53.261.72453.600.044 2024/2/28 14:36:04
2024/2/28 14:31:15002151北斗星通 27.07-4.01-0.502-0.647-24.111-6206-2174-40329885218-18.84-9.69-15.7-5.5-10.22.513.256.76-0.505 -0.648-0.506 -0.64800188099621491162426.68.821424-255033.18.617.327.535.332.844.331.13.231.74454.100.044 2024/2/28 14:31:15
2024/2/28 14:26:04002151北斗星通 26.98-4.33-0.501-0.650-24.519-6107-2164-39429665141-18.96-10.56-15.8-5.6-10.22.513.356.75-0.499 -0.649-0.500 -0.64900185199421039157826.68.826564-316103.28.817.127.335.332.844.431.13.151.74452.590.044 2024/2/28 14:26:04
2024/2/28 14:21:21002151北斗星通 27.12-3.83-0.468-0.615-23.408-5683-1944-37397854898-18.24-10.38-15.2-5.2-10.02.113.155.75-0.462 -0.612-0.466 -0.61500176278920399153816.68.731462-372933.38.516.826.835.433.344.531.43.051.72454.940.044 2024/2/28 14:21:21
2024/2/28 14:16:06002151北斗星通 27.13-3.79-0.465-0.618-23.805-5680-1967-37128174863-18.36-10.35-15.3-5.3-10.02.213.156.75-0.465 -0.619-0.465 -0.61500174999020170151966.68.836325-429723.38.616.926.935.433.244.431.33.031.75455.110.044 2024/2/28 14:16:06
2024/2/28 14:11:13002151北斗星通 27.14-3.76-0.454-0.604-23.508-5537-1943-35937704767-18.12-10.8-15.1-5.3-9.82.113.056.75-0.454 -0.604-0.455 -0.60100171478919820149426.78.841092-485093.48.717.026.835.333.244.331.32.991.78455.280.044 2024/2/28 14:11:13
2024/2/28 13:56:17002151北斗星通 27.35-3.01-0.411-0.572-23.262-5071-2280-27916134458-17.88-9.37-14.9-6.7-8.21.813.155.75-0.411 -0.574-0.412 -0.57300160118118494138686.68.845550-535802.79.417.425.635.333.544.631.52.771.78458.800.044 2024/2/28 13:56:17
2024/2/28 13:46:10002151北斗星通 27.5-2.48-0.405-0.587-23.779-4984-2241-27434684515-17.88-8.78-14.9-6.7-8.21.413.556.74-0.405 -0.587-0.405 -0.59000162128118144134396.68.950065-585642.89.517.625.835.033.644.631.12.721.86461.320.044 2024/2/28 13:46:10
2024/2/28 13:41:00002151北斗星通 27.42-2.77-0.403-0.593-24.146-4969-2253-27174644506-18.00-8.74-15-6.8-8.21.413.656.74-0.404 -0.594-0.404 -0.59100161748017931132116.69.054571-635332.89.617.725.934.933.544.631.02.691.9459.970.044 2024/2/28 13:41:00
2024/2/28 13:36:18002151北斗星通 27.52-2.41-0.402-0.603-24.633-4963-2268-26954274536-18.12-8.69-15.1-6.9-8.21.313.856.73-0.402 -0.605-0.403 -0.60600162827917751129226.69.159107-684962.89.717.826.034.933.644.530.72.671.94461.650.044 2024/2/28 13:36:18
2024/2/28 13:31:25002151北斗星通 27.53-2.38-0.402-0.605-24.906-4953-2281-26724564497-18.24-8.54-15.2-7.0-8.21.413.857.72-0.403 -0.606-0.402 -0.60600161418017498126786.79.263604-734502.89.818.026.234.933.544.330.52.651.98461.820.044 2024/2/28 13:31:25
2024/2/28 13:26:10002151北斗星通 27.7-1.77-0.399-0.593-25.053-4934-2257-26774844450-18.36-8.33-15.3-7.0-8.31.513.857.72-0.399 -0.593-0.400 -0.59700159717917189124566.79.368054-783842.99.918.126.434.933.444.130.32.622.03464.670.044 2024/2/28 13:26:10
2024/2/28 13:16:18002151北斗星通 27.58-2.20-0.405-0.601-26.634-4947-2427-25205294418-19.08-8.77-15.9-7.8-8.11.714.258.71-0.405 -0.602-0.405 -0.60200158527816463117376.89.572473-833312.510.318.526.635.133.443.929.72.532.1462.660.044 2024/2/28 13:16:18
2024/2/28 13:11:21002151北斗星通 27.55-2.30-0.395-0.577-26.347-4925-2386-25395514374-19.32-9.18-16.1-7.8-8.31.814.358.71-0.396 -0.579-0.396 -0.58000156907616044114216.89.676847-882562.610.418.626.935.133.343.729.42.482.15462.150.044 2024/2/28 13:11:21
2024/2/28 13:06:03002151北斗星通 27.47-2.59-0.392-0.565-26.554-4824-2397-24275694254-19.32-9.38-16.1-8.0-8.11.914.259.72-0.389 -0.561-0.390 -0.56400152577615455110737.09.781101-930792.610.618.826.935.333.443.329.12.432.19460.810.044 2024/2/28 13:06:03
2024/2/28 11:32:00002151北斗星通 27.4-2.84-0.384-0.527-26.293-4731-2395-23366724059-19.44-9.71-16.2-8.2-8.02.313.960.73-0.384 -0.527-0.384 -0.52700145507514822107717.19.785161-978112.710.919.027.035.333.043.029.12.372.22459.640.044 2024/2/28 11:32:00
2024/2/28 11:26:06002151北斗星通 27.5-2.48-0.391-0.530-26.968-4824-2397-24267514073-20.04-9.48-16.7-8.3-8.42.614.160.72-0.391 -0.530-0.388 -0.52900145947514662105997.19.889233-1026342.711.018.727.135.633.043.028.92.342.28461.320.044 2024/2/28 11:26:06
2024/2/28 11:21:11002151北斗星通 27.26-3.33-0.375-0.506-26.542-4630-2428-22027063924-19.68-10.59-16.4-8.6-7.82.513.960.72-0.367 -0.511-0.370 -0.51200140577314213102737.19.893158-1072642.711.319.026.835.633.142.728.82.292.33457.290.044 2024/2/28 11:21:11
2024/2/28 11:16:09002151北斗星通 27.34-3.05-0.350-0.472-26.033-4358-2382-19766773681-19.32-8.99-16.1-8.8-7.32.513.660.73-0.353 -0.473-0.349 -0.4720013172701354099367.29.796839-1116232.811.619.326.635.432.942.528.92.192.34458.630.044 2024/2/28 11:16:09
2024/2/28 11:11:03002151北斗星通 27.48-2.55-0.350-0.465-26.786-4293-2356-19377333560-19.68-10.1-16.4-9.0-7.42.813.661.73-0.348 -0.464-0.348 -0.4620012729691297494787.29.9100399-1159152.911.919.326.735.432.642.428.82.122.37460.980.044 2024/2/28 11:11:03
2024/2/28 11:06:08002151北斗星通 27.41-2.80-0.343-0.447-27.165-4296-2364-19328393457-20.28-9.88-16.9-9.3-7.63.313.661.73-0.331 -0.434-0.331 -0.4320012355661246890927.310.0103856-1202123.012.319.226.835.532.242.328.72.062.42459.810.044 2024/2/28 11:06:08
2024/2/28 11:01:12002151北斗星通 27.68-1.84-0.337-0.441-27.526-4167-2378-17898583309-20.40-7.69-17-9.7-7.33.513.561.72-0.335 -0.441-0.336 -0.4420011818641205087117.310.0107165-1243783.112.819.026.335.732.242.228.71.982.45464.330.044 2024/2/28 11:01:12
2024/2/28 10:55:59002151北斗星通 27.78-1.49-0.328-0.436-27.540-4079-2256-18248163263-20.40-8.1-17-9.4-7.63.413.661.72-0.327 -0.435-0.327 -0.4360011652631170884527.310.1110429-1284583.212.618.826.435.932.542.128.51.942.54466.010.044 2024/2/28 10:55:59
2024/2/28 10:51:12002151北斗星通 27.68-1.84-0.320-0.429-28.034-3986-2238-17487933193-20.52-8.25-17.1-9.6-7.53.413.761.71-0.321 -0.430-0.321 -0.4320011399611136181237.310.2113622-1324433.312.918.926.435.732.342.128.41.882.62464.330.044 2024/2/28 10:51:12
2024/2/28 10:46:13002151北斗星通 27.56-2.27-0.300-0.366-26.804-3812-2150-16628422970-20.64-10.76-17.2-9.7-7.53.813.462.73-0.303 -0.368-0.307 -0.3770010594591064078027.410.1116592-1362563.413.118.826.336.032.241.828.41.792.65462.320.044 2024/2/28 10:46:13
2024/2/28 10:41:20002151北斗星通 27.68-1.84-0.285-0.333-26.149-3572-2135-14378242748-20.28-10.22-16.9-10.1-6.83.913.062.75-0.284 -0.338-0.290 -0.339009795561002175027.510.0119340-1398283.613.718.825.636.132.241.528.51.712.69464.330.044 2024/2/28 10:41:20
2024/2/28 10:36:03002151北斗星通 27.85-1.24-0.264-0.292-25.559-3270-2140-11308522418-19.80-7.92-16.5-10.8-5.74.312.263.76-0.264 -0.290-0.264 -0.29100861153919270317.710.0121758-1430983.914.719.525.236.031.740.628.41.602.71467.190.044 2024/2/28 10:36:03
2024/2/28 10:31:12002151北斗星通 27.94-0.92-0.261-0.310-27.364-3269-2135-11348312437-20.76-4.63-17.3-11.3-6.04.412.964.74-0.261 -0.310-0.262 -0.31100867952884265377.610.3124195-1463674.015.319.225.236.131.740.727.81.522.79468.700.044 2024/2/28 10:31:12
2024/2/28 10:26:13002151北斗星通 27.9-1.06-0.249-0.293-27.339-3114-1985-11298382276-20.52-4.16-17.1-10.9-6.24.612.565.75-0.250 -0.290-0.251 -0.28800810451837362597.710.4126472-1494814.215.119.625.836.231.640.027.51.472.92468.030.044 2024/2/28 10:26:13
2024/2/28 10:21:01002151北斗星通 27.9-1.06-0.239-0.264-26.966-2957-1861-10968352122-20.40-5.5-17-10.7-6.34.812.266.75-0.238 -0.265-0.238 -0.26500755149778858717.910.5128593-1524384.415.120.026.336.331.539.327.11.403.06468.030.044 2024/2/28 10:21:01
2024/2/28 10:16:12002151北斗星通 28-0.71-0.206-0.231-24.437-2958-1876-10828962062-21.00-4.35-17.5-11.1-6.45.312.267.75-0.221 -0.240-0.221 -0.24100733748745855698.110.8130655-1553954.515.620.126.536.631.338.826.61.363.29469.700.044 2024/2/28 10:16:12
2024/2/28 10:11:13002151北斗星通 27.96-0.85-0.202-0.220-24.854-2507-1261-12467161790-19.32-2.26-16.1-8.1-8.04.611.565.77-0.198 -0.205-0.199 -0.21500636743683052678.110.5132446-1579024.913.019.727.736.632.038.827.31.253.38469.030.044 2024/2/28 10:11:13
2024/2/28 10:06:03002151北斗星通 28.15-0.18-0.181-0.193-25.407-2322-1140-11837411581-19.561.25-16.3-8.0-8.35.211.167.77-0.187 -0.195-0.187 -0.20100562241610246928.310.8134027-1602245.413.420.028.336.631.438.026.91.153.51472.220.044 2024/2/28 10:06:03
2024/2/28 10:00:59002151北斗星通 28.20.00-0.168-0.169-24.524-2126-936-11907491377-19.082.07-15.9-7.0-8.95.610.368.78-0.168 -0.171-0.168 -0.17100489639546042798.711.1135404-1623505.812.820.329.236.831.237.126.81.083.81473.060.044 2024/2/28 10:00:59
2024/2/28 9:56:12002151北斗星通 28.11-0.32-0.147-0.142-23.321-1828-755-10736491179-18.605.11-15.5-6.4-9.15.510.065.81-0.148 -0.140-0.147 -0.13300419233480939018.710.7136584-1641783.19.521.630.737.932.437.427.40.953.96471.550.044 2024/2/28 9:56:12
2024/2/28 9:51:11002151北斗星通 28.290.32-0.147-0.162-27.487-1857-745-11126371220-20.647.86-17.2-6.9-10.35.911.368.75-0.149 -0.163-0.149 -0.16200433831437132948.811.7137804-1660353.510.421.732.037.631.737.225.90.874.45474.570.044 2024/2/28 9:51:11
2024/2/28 9:46:42002151北斗星通 28.210.04-0.144-0.135-28.712-1803-744-10597541049-22.688.77-18.9-7.8-11.17.911.070.76-0.143 -0.135-0.139 -0.13100373228371928389.112.0138853-1678383.911.721.532.638.730.835.924.90.774.88473.230.044 2024/2/28 9:46:42
2024/2/28 9:41:13002151北斗星通 28.1-0.35-0.126-0.108-31.670-1546-617-929716830-24.369.12-20.3-8.1-12.29.410.968.75-0.128 -0.109-0.126 -0.11600295622292521909.312.4139683-1693842.710.821.133.340.531.135.724.80.615.66471.380.044 2024/2/28 9:41:13
2024/2/28 9:35:59002151北斗星通 27.91-1.03-0.083-0.031-22.444-1049-614-435554494-23.168.83-19.3-11.3-8.010.29.173.81-0.061 -0.034-0.065 -0.046001757171796145410.713.3140178-1704332.213.524.532.539.929.733.424.30.446.8468.190.044 2024/2/28 9:35:59
2024/2/28 9:33:00002151北斗星通 28.280.28-0.052-0.028-26.968-641-467-174385256-22.5619.32-18.8-13.7-5.111.37.575.83-0.050 -0.027-0.050 -0.0280090611106388211.413.7140433-1710743.517.224.829.941.530.230.222.70.277.19474.400.044 2024/2/28 9:33:00
2024/2/27 16:01:23002151北斗星通 28.24.910.2560.68317.303312510542071-188-29379.9612.688.32.85.5-0.5-7.8561.360.250 0.6870.253 0.68701-106169115842215988.66.3137496-1679487.74.924.418.933.634.134.342.13.081.73473.060.044 2024/2/27 16:01:23
2024/2/27 15:04:08002151北斗星通 28.24.910.2560.68317.303312510542071-188-29379.9612.688.32.85.5-0.5-7.8561.360.250 0.6870.253 0.68701-106169115842215988.66.3134559-1648237.74.924.418.933.634.134.342.13.081.73473.060.044 2024/2/27 15:04:08
2024/2/27 14:56:18002151北斗星通 28.24.910.2670.69218.193323513231911-221-301410.5613.558.83.65.2-0.6-8.2561.380.264 0.6910.268 0.69001-109008915452213158.66.2131545-1615897.94.324.519.333.333.934.342.53.011.71473.060.044 2024/2/27 14:56:18
2024/2/27 14:51:24002151北斗星通 28.164.760.2690.69718.992328913591931-250-303911.0412.729.23.85.4-0.7-8.5561.40.269 0.6980.270 0.69501-109968714960208898.66.2128506-1582998.14.324.519.133.334.034.142.62.931.7472.390.044 2024/2/27 14:51:24
2024/2/27 14:46:09002151北斗星通 28.134.650.2600.68518.785312713351792-105-302210.6812.618.93.85.1-0.3-8.6561.390.258 0.6860.258 0.68201-109378514747205548.66.2125485-1551728.24.424.419.333.333.634.142.72.881.71471.880.044 2024/2/27 14:46:09
2024/2/27 14:41:18002151北斗星通 28.164.760.2660.68319.253324613811865-207-303911.2812.489.44.05.4-0.6-8.8561.40.263 0.6820.266 0.68801-110038414460202718.66.2122446-1519268.04.024.719.333.333.934.042.82.831.72472.390.044 2024/2/27 14:41:18
2024/2/27 14:36:07002151北斗星通 28.184.840.2630.69019.911317513511824-34-314111.2812.489.44.05.4-0.1-9.3561.420.260 0.6860.250 0.68501-113788214025198748.76.2119305-1487518.14.124.819.433.433.533.743.02.771.72472.720.044 2024/2/27 14:36:07
2024/2/27 14:31:16002151北斗星通 28.014.200.2390.64018.6972845111217330-284510.4411.548.73.45.30.0-8.7561.40.237 0.6400.237 0.64001-103118013633191008.76.2116460-1459067.64.224.819.533.733.733.942.62.681.7469.870.044 2024/2/27 14:31:16
2024/2/27 14:26:10002151北斗星通 28.014.200.2400.63819.096292211241798-96-282610.9212.179.13.55.6-0.3-8.8561.410.240 0.6390.242 0.64001-102447813325187338.76.2113634-1429847.33.825.219.633.734.033.842.62.641.71469.870.044 2024/2/27 14:26:10
2024/2/27 14:21:19002151北斗星通 284.170.2370.62218.993288711111777-95-279210.9212.049.13.55.6-0.3-8.8561.40.237 0.6220.237 0.62201-101257713126183378.86.3110842-1400977.43.925.219.633.834.133.642.42.611.74469.700.044 2024/2/27 14:21:19
2024/2/27 14:16:12002151北斗星通 27.933.910.2370.62419.200285911311728-126-273310.9211.999.13.65.5-0.4-8.7561.40.237 0.6240.237 0.62401-99137712929181328.86.3108108-1372387.53.925.119.633.834.233.642.32.581.76468.530.044 2024/2/27 14:16:12
2024/2/27 14:11:17002151北斗星通 28.044.320.2350.59219.053286110151846-185-267711.1612.739.33.36.0-0.6-8.7561.390.237 0.5920.237 0.59201-97117512688176688.86.3105432-1343767.34.025.319.333.834.433.642.32.531.77470.370.044 2024/2/27 14:11:17
2024/2/27 14:06:13002151北斗星通 27.974.060.2310.57718.880282110011820-212-260811.1612.79.33.36.0-0.7-8.6561.390.231 0.5800.232 0.58001-94657412491173328.86.3102823-1315567.34.025.519.533.634.333.642.22.491.79469.200.044 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 北斗星通.002151:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
北斗星通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved