速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 通润装备.002150:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
通润装备： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002150通润装备 14.51-1.490.0000.0000.00000099-990.005.6600.00.03.1-3.1161.520.000 0.0000.000 0.00000-6814320248736.94.5-9900.00.07.97.930.327.261.864.90.62.6485.830.040 2024/5/27 11:33:26
2024/2/28 14:47:00002150通润装备 15.05-5.35-0.089-0.321-8.826-502-416-85128374-5.64-13.4-4.7-3.9-0.81.23.539.81-0.089 -0.321-0.089 -0.321002355316459523210.412.9275-5020.03.916.917.741.139.942.038.51.901.0995.650.118 2024/2/28 14:47:00
2024/2/28 14:41:15002150通润装备 15.03-5.47-0.110-0.319-10.067-618-419-199210409-7.08-13.6-5.9-4.0-1.92.03.938.81-0.110 -0.321-0.110 -0.321002575306347511110.412.9683-11200.04.016.118.041.739.742.238.31.861.195.520.118 2024/2/28 14:41:15
2024/2/28 14:36:04002150通润装备 15.19-4.47-0.103-0.293-9.613-581-418-163265316-6.84-12.65-5.7-4.1-1.62.63.138.82-0.103 -0.293-0.101 -0.293001987296155503710.412.7999-17010.04.116.217.841.639.042.239.11.811.0996.540.118 2024/2/28 14:36:04
2024/2/28 14:31:15002150通润装备 15.19-4.47-0.103-0.293-9.858-574-423-151262312-6.84-12.76-5.7-4.2-1.52.63.138.81-0.103 -0.295-0.103 -0.295001963296062493410.412.81312-22750.04.216.417.941.739.141.938.81.781.196.540.118 2024/2/28 14:31:15
2024/2/28 14:26:04002150通润装备 15.19-4.47-0.102-0.285-9.853-577-418-159269309-6.96-12.45-5.8-4.2-1.62.73.139.82-0.102 -0.284-0.102 -0.284001938295941485110.512.91620-28520.04.216.618.241.638.941.838.71.761.1296.540.118 2024/2/28 14:26:04
2024/2/28 14:21:21002150通润装备 15.22-4.28-0.104-0.281-10.021-590-423-167295295-7.20-11.9-6-4.3-1.73.03.039.82-0.104 -0.281-0.104 -0.283001853295883480410.512.91915-34430.04.316.518.241.838.841.738.71.741.1396.730.118 2024/2/28 14:21:21
2024/2/28 14:16:06002150通润装备 15.2-4.40-0.103-0.272-9.917-594-419-175312282-7.32-11.67-6.1-4.3-1.83.22.939.82-0.103 -0.273-0.103 -0.271001773295788476610.612.82198-40370.04.316.318.142.038.841.738.81.721.1596.600.118 2024/2/28 14:16:06
2024/2/28 14:11:13002150通润装备 15.23-4.21-0.098-0.255-9.545-556-422-134297259-6.96-11.18-5.8-4.4-1.43.12.739.83-0.098 -0.256-0.098 -0.250001623285653468510.612.82457-45930.04.416.618.041.938.841.538.81.691.1696.790.118 2024/2/28 14:11:13
2024/2/28 13:56:17002150通润装备 15.4-3.14-0.067-0.185-7.112-379-388927999-5.04-9.05-4.2-4.30.13.11.140.87-0.067 -0.185-0.067 -0.18500620275153445910.912.62556-49710.04.317.717.641.938.840.439.31.591.1897.870.118 2024/2/28 13:56:17
2024/2/28 13:46:10002150通润装备 15.5-2.52-0.041-0.154-5.167-234-39015619935-3.24-8.96-2.7-4.51.82.30.439.88-0.041 -0.158-0.041 -0.15400216254942434011.012.52590-52050.04.518.116.341.539.240.440.01.531.298.510.118 2024/2/28 13:46:10
2024/2/28 13:41:00002150通润装备 15.52-2.39-0.048-0.174-6.039-273-38411118885-3.84-8.37-3.2-4.51.32.21.039.87-0.048 -0.174-0.048 -0.17400533254866421811.012.62676-54780.04.517.916.641.539.340.639.61.501.2298.640.118 2024/2/28 13:41:00
2024/2/28 13:36:18002150通润装备 15.51-2.45-0.049-0.171-6.180-271-389118169102-3.84-8.46-3.2-4.61.42.01.239.86-0.049 -0.172-0.050 -0.17600633254828417210.912.72777-57490.04.618.116.741.139.140.839.61.491.2498.570.118 2024/2/28 13:36:18
2024/2/28 13:31:25002150通润装备 15.48-2.64-0.050-0.175-6.393-284-384100175109-4.08-7.97-3.4-4.61.22.11.340.86-0.050 -0.175-0.050 -0.17600677254738408211.012.82886-60330.04.618.217.041.139.040.739.41.471.2698.380.118 2024/2/28 13:31:25
2024/2/28 13:26:10002150通润装备 15.6-1.89-0.045-0.173-6.114-256-38913217483-3.72-7.67-3.1-4.71.62.11.040.86-0.045 -0.174-0.045 -0.17300516254679403211.012.82969-62890.04.718.416.841.239.140.439.41.451.399.150.118 2024/2/28 13:26:10
2024/2/28 13:16:18002150通润装备 15.59-1.95-0.044-0.179-6.372-258-388129145113-3.84-7.25-3.2-4.81.61.81.440.85-0.044 -0.180-0.045 -0.18000705244555388211.013.03082-65480.04.818.516.941.139.340.439.01.421.3699.080.118 2024/2/28 13:16:18
2024/2/28 13:11:21002150通润装备 15.57-2.08-0.042-0.168-6.059-246-389143135111-3.72-7.64-3.1-4.91.81.71.440.86-0.042 -0.169-0.043 -0.16900691244445381611.112.93193-67940.04.918.516.741.239.540.338.91.391.3898.950.118 2024/2/28 13:11:21
2024/2/28 13:06:03002150通润装备 15.54-2.26-0.038-0.166-5.888-218-388171117101-3.36-7.49-2.8-5.02.21.51.340.86-0.039 -0.165-0.039 -0.16500629234334372211.213.03294-70110.05.018.716.541.039.540.339.01.361.4198.760.118 2024/2/28 13:06:03
2024/2/28 11:32:00002150通润装备 15.47-2.70-0.039-0.161-6.000-222-383161115107-3.48-7.44-2.9-5.02.11.51.441.86-0.039 -0.161-0.039 -0.16100667234197360911.413.23401-72330.05.018.916.841.339.839.838.41.341.4598.320.118 2024/2/28 11:32:00
2024/2/28 11:26:06002150通润装备 15.52-2.39-0.040-0.145-5.801-219-385166106113-3.48-6.66-2.9-5.12.21.41.541.87-0.038 -0.146-0.038 -0.14200705234051352411.613.33514-74520.05.119.217.041.540.139.337.81.321.4898.640.118 2024/2/28 11:26:06
2024/2/28 11:21:11002150通润装备 15.43-2.96-0.032-0.113-5.143-185-38419971114-3.12-5.53-2.6-5.42.81.01.643.89-0.032 -0.113-0.032 -0.11400706233733331411.813.33628-76370.05.420.117.341.340.338.637.01.241.4598.070.118 2024/2/28 11:21:11
2024/2/28 11:16:09002150通润装备 15.64-1.64-0.039-0.119-5.956-218-38717075143-3.84-2.16-3.2-5.72.51.12.142.88-0.039 -0.118-0.036 -0.11700884213594316411.713.33771-78550.05.719.416.941.940.838.736.61.191.4599.400.118 2024/2/28 11:16:09
2024/2/28 11:11:03002150通润装备 15.71-1.19-0.039-0.117-6.138-217-38917159158-3.96-.39-3.3-5.92.60.92.442.88-0.039 -0.118-0.038 -0.11800978213478305311.713.33929-80720.05.919.316.742.241.338.536.11.151.4799.840.118 2024/2/28 11:11:03
2024/2/28 11:06:08002150通润装备 15.72-1.13-0.044-0.102-6.396-249-389140115134-4.68.88-3.9-6.12.21.82.142.89-0.048 -0.103-0.048 -0.10500827203339297011.813.34063-83210.06.119.217.042.540.738.336.21.111.599.910.118 2024/2/28 11:06:08
2024/2/28 11:01:12002150通润装备 15.86-0.25-0.038-0.105-6.269-221-38716612398-4.322.76-3.6-6.32.72.01.642.88-0.038 -0.105-0.038 -0.10400607193198281511.913.54161-85420.06.319.416.742.940.937.736.11.071.52100.800.118 2024/2/28 11:01:12
2024/2/28 10:55:59002150通润装备 15.910.06-0.043-0.125-7.496-252-385132138114-5.044.29-4.2-6.42.22.31.943.86-0.044 -0.125-0.044 -0.12400704193119268011.913.84275-87950.06.419.317.143.240.937.535.61.041.57101.120.118 2024/2/28 10:55:59
2024/2/28 10:51:12002150通润装备 15.89-0.06-0.043-0.124-7.761-247-387141123123-5.044.55-4.2-6.62.42.12.144.85-0.044 -0.125-0.043 -0.12500760193045260211.913.94398-90410.06.619.817.442.940.837.335.21.021.63100.990.118 2024/2/28 10:51:12
2024/2/28 10:46:13002150通润装备 15.81-0.57-0.044-0.115-7.822-247-38513816186-5.164.6-4.3-6.72.42.81.545.86-0.044 -0.116-0.043 -0.11600532192939252612.114.04485-92880.06.720.217.843.540.736.334.81.001.7100.480.118 2024/2/28 10:46:13
2024/2/28 10:41:20002150通润装备 15.960.38-0.021-0.057-4.390-180-3862071745-3.969.12-3.3-7.13.83.20.144.89-0.024 -0.060-0.027 -0.0650034182733242412.313.84490-94680.07.120.616.843.940.735.535.40.941.71101.430.118 2024/2/28 10:41:20
2024/2/28 10:36:03002150通润装备 16.121.38-0.001-0.024-0.781-5-270265115-110-0.1214.51-.1-5.45.32.3-2.242.960.000 -0.024-0.001 -0.02501-675152425233712.713.14380-94730.05.420.915.644.241.934.937.10.871.69102.450.118 2024/2/28 10:36:03
2024/2/28 10:31:12002150通润装备 16.242.140.008-0.0150.46044-26831298-1411.0816.57.9-5.56.42.0-2.942.980.008 -0.0140.008 -0.01401-869152312226413.013.24239-94290.05.521.415.044.542.534.137.00.841.78103.210.118 2024/2/28 10:31:12
2024/2/28 10:26:13002150通润装备 16.272.330.004-0.0010.84243-265309130-1741.0816.79.9-5.56.42.7-3.64210.007 -0.0020.007 -0.00101-1068152246223513.213.34065-93860.05.521.615.244.842.133.637.20.841.91103.400.118 2024/2/28 10:26:13
2024/2/28 10:21:01002150通润装备 16.211.950.0080.0061.20047-270316140-1861.2018.481-5.86.83.0-4.0431.010.008 0.0040.008 0.00501-1144152150216513.313.23879-93390.05.821.915.144.741.733.437.40.812.03103.020.118 2024/2/28 10:21:01
2024/2/28 10:16:12002150通润装备 16.282.390.0120.0182.12982-268350132-2142.1620.21.8-5.97.72.9-4.7431.030.011 0.0180.012 0.01801-1313142055212213.613.23666-92570.05.922.414.744.841.932.837.50.792.19103.470.118 2024/2/28 10:16:12
2024/2/28 10:11:13002150通润装备 16.383.020.0330.0557.458190-149338120-3105.5225.624.6-3.68.22.9-7.5401.10.034 0.0660.034 0.06401-1903121824201313.912.63356-90670.03.622.514.345.442.532.139.60.722.22104.100.118 2024/2/28 10:11:13
2024/2/28 10:06:03002150通润装备 16.483.650.0490.0658.603212-149361100-3126.8430.255.7-4.09.72.7-8.4431.120.037 0.0650.037 0.06201-1921121609180814.212.63044-88560.04.024.314.644.742.031.039.40.642.27104.740.118 2024/2/28 10:06:03
2024/2/28 10:00:59002150通润装备 16.372.960.0270.0557.812158015862-2206.3620.155.30.05.32.1-7.4361.130.028 0.0540.027 0.05401-135981345152613.712.02824-86980.00.020.615.345.743.633.741.10.522.1104.040.118 2024/2/28 10:00:59
2024/2/28 9:56:12002150通润装备 16.222.010.0230.0487.930130013016-1476.7212.015.60.05.60.7-6.3311.140.023 0.0460.023 0.04501-90751095125013.111.52677-85670.00.018.112.546.245.535.742.00.411.95103.090.118 2024/2/28 9:56:12
2024/2/28 9:51:11002150通润装备 16.242.140.0070.0325.2186706742-1094.088.783.40.03.42.1-5.5321.110.012 0.0320.012 0.02701-6735957106112.811.52568-85000.00.017.914.545.743.636.441.90.352.03103.210.118 2024/2/28 9:51:11
2024/2/28 9:46:42002150通润装备 16.262.260.0070.0213.7544204258-1003.0010.162.50.02.53.4-5.9271.10.007 0.0240.004 0.01701-620385894312.211.12468-84580.00.014.512.047.444.038.144.00.302.16103.340.118 2024/2/28 9:46:42
2024/2/28 9:41:13002150通润装备 16.181.760.005-0.0173.15079079-921311.1617.869.30.09.3-10.81.514.950.005 -0.0180.005 -0.014017915455209.710.22481-83790.00.011.82.540.451.247.846.30.151.58102.830.118 2024/2/28 9:41:13
2024/2/28 9:35:59002150通润装备 15.960.380.0050.0047.97428028-9-197.32-5.216.10.06.1-2.0-4.1151.080.005 0.0020.005 0.00201-118128030110.39.62462-83510.00.010.64.543.145.146.350.40.081.45101.430.118 2024/2/28 9:35:59
2024/2/28 9:33:00002150通润装备 16.071.070.0060.00114.48230030-19-1014.884.5512.40.012.4-8.1-4.331.940.005 -0.0010.005 -0.00101-6411551459.710.32452-83210.00.021.59.135.143.243.447.70.041.27102.130.118 2024/2/28 9:33:00
2024/2/27 16:01:23002150通润装备 15.91.920.0700.0118.031388114274-164-2249.3620.457.82.35.5-3.3-4.5321.010.063 0.0010.064 0.00101-1423123139318410.19.92228-79332.30.017.812.336.840.143.147.60.89.47101.050.118 2024/2/27 16:01:23
2024/2/27 15:04:08002150通润装备 15.91.920.0700.0118.031388114274-164-2249.3620.457.82.35.5-3.3-4.5321.010.063 0.0010.064 0.00101-1423123139318410.19.92004-75452.30.017.812.336.840.143.147.60.89.47101.050.118 2024/2/27 15:04:08
2024/2/27 14:56:18002150通润装备 15.881.790.0630.0047.708359113246-161-1989.1222.817.62.45.2-3.4-4.2311.010.064 0.0050.061 0.00301-126211303630579.99.81805-71852.40.017.111.936.840.243.747.90.85.45100.930.118 2024/2/27 14:56:18
2024/2/27 14:51:24002150通润装备 15.861.670.044-0.0155.3262470247-139-1086.8418.035.70.05.7-3.2-2.527.980.043 -0.0130.044 -0.01701-6909292728729.49.61697-69380.00.016.510.837.841.045.748.20.78.42100.800.118 2024/2/27 14:51:24
2024/2/27 14:46:09002150通润装备 15.821.410.046-0.0165.7352530253-169-847.2017.2460.06.0-4.0-2.028.970.046 -0.0170.046 -0.01801-5389286027869.49.61612-66850.00.016.910.937.541.545.647.60.76.42100.540.118 2024/2/27 14:46:09
2024/2/27 14:41:18002150通润装备 15.791.220.053-0.0096.8242800280-183-978.2815.986.90.06.9-4.5-2.425.990.051 -0.0090.051 -0.00601-6208277427339.39.51515-64050.00.015.99.037.842.346.348.70.73.41100.350.118 2024/2/27 14:41:18
2024/2/27 14:36:07002150通润装备 15.841.540.052-0.0057.3002860286-184-1028.7616.577.30.07.3-4.7-2.625.990.051 -0.0050.048 -0.00301-6497269126689.39.41413-61180.00.015.98.637.342.046.849.40.70.41100.670.118 2024/2/27 14:36:07
2024/2/27 14:31:16002150通润装备 15.81.280.034-0.0204.7912690269-180-908.6416.57.20.07.2-4.8-2.424.980.035 -0.0110.046 -0.01001-5727261525749.19.31323-58490.00.015.78.537.041.847.349.70.67.4100.420.118 2024/2/27 14:31:16
2024/2/27 14:26:10002150通润装备 15.791.220.033-0.0174.8541830183-151-326.1214.75.10.05.1-4.2-0.923.970.034 -0.0170.034 -0.01701-2066255724808.99.21291-56660.00.014.08.937.942.148.149.00.64.39100.350.118 2024/2/27 14:26:10
2024/2/27 14:21:19002150通润装备 15.791.220.033-0.0115.0631840184-135-506.2413.935.20.05.2-3.8-1.423.970.033 -0.0110.034 -0.01101-3166252524618.99.21241-54820.00.014.29.038.041.847.849.20.64.39100.350.118 2024/2/27 14:21:19
2024/2/27 14:16:12002150通润装备 15.771.090.027-0.0134.1371560156-111-455.4013.384.50.04.5-3.2-1.323.980.027 -0.0120.027 -0.01201-2876247124168.99.11196-53260.00.013.89.338.541.747.749.00.62.39100.230.118 2024/2/27 14:16:12
2024/2/27 14:11:17002150通润装备 15.771.090.027-0.0164.1661510151-113-385.2813.634.40.04.4-3.3-1.123.970.028 -0.0160.028 -0.01501-2406244223768.99.21158-51750.00.013.89.438.441.747.848.90.61.4100.230.118 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 通润装备.002150:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
通润装备实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved