速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中核钛白.002145:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中核钛白: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002145中核钛白 4.17-4.79-0.1500.4091.421-2392-2122-2702469-77-7.44-25.76-6.2-5.5-0.76.4-0.2621.3-0.151 0.411-0.146 0.41100-1796668243093152436.928.5-77-23924.49.923.424.137.731.334.534.72.321.5236.230.091 2024/2/28 14:47:00
2024/2/28 14:41:15002145中核钛白 4.17-4.79-0.1560.3940.874-2599-2109-490256138-8.28-25.8-6.9-5.6-1.36.80.1621.29-0.156 0.392-0.158 0.39300876652238503067236.728.6-39-49914.510.122.924.238.031.234.634.52.261.5336.230.091 2024/2/28 14:41:15
2024/2/28 14:36:04002145中核钛白 4.18-4.57-0.1560.3840.654-2596-2151-44525960-8.40-25.43-7-5.8-1.27.00.0611.28-0.156 0.384-0.156 0.387000631235023016536.728.6-39-75864.310.122.924.138.231.234.634.62.231.5436.320.091 2024/2/28 14:36:04
2024/2/28 14:31:15002145中核钛白 4.19-4.34-0.1550.3830.625-2599-2196-4032635-37-8.52-25.85-7.1-6.0-1.17.2-0.1611.29-0.155 0.382-0.156 0.38200-851623230362965036.928.7-76-101854.310.322.823.938.431.234.534.62.201.5536.410.091 2024/2/28 14:31:15
2024/2/28 14:26:04002145中核钛白 4.17-4.79-0.1510.3810.797-2516-2193-3242624-108-8.40-26.61-7-6.1-0.97.3-0.3611.29-0.151 0.380-0.151 0.38000-2505611226082916936.928.6-184-127024.410.522.723.638.531.234.434.72.161.5636.230.091 2024/2/28 14:26:04
2024/2/28 14:21:21002145中核钛白 4.19-4.34-0.1210.3992.539-2099-1959-1402484-385-7.20-25.37-6-5.6-0.47.1-1.1611.32-0.123 0.401-0.126 0.40000-8931594218472879737.228.2-569-148004.510.122.923.338.631.534.035.12.101.5536.410.091 2024/2/28 14:21:21
2024/2/28 14:16:06002145中核钛白 4.2-4.11-0.1220.3962.500-2045-1941-1042495-451-7.08-24.93-5.9-5.6-0.37.2-1.3611.32-0.122 0.396-0.122 0.39600-10455589215982846737.228.3-1019-168454.610.223.023.338.531.333.935.22.081.5836.490.091 2024/2/28 14:16:06
2024/2/28 14:11:13002145中核钛白 4.21-3.88-0.1140.4002.975-1910-1944342422-512-6.72-24.59-5.6-5.70.17.1-1.5611.33-0.114 0.400-0.114 0.39700-11867579212082812837.328.1-1531-187554.610.322.922.838.631.533.935.42.041.5936.580.091 2024/2/28 14:11:13
2024/2/28 13:56:17002145中核钛白 4.22-3.65-0.0820.3694.055-1500-19474472171-670-5.64-22.71-4.7-6.11.46.8-2.1601.32-0.082 0.370-0.082 0.37200-15523532199982639837.028.0-2201-202564.310.423.422.038.531.733.835.91.911.6136.670.091 2024/2/28 13:56:17
2024/2/28 13:46:10002145中核钛白 4.25-2.97-0.0800.3473.704-1345-17524072033-688-5.16-21.91-4.3-5.61.36.5-2.2601.31-0.080 0.347-0.080 0.34500-15928521195472554037.028.3-2889-216014.410.023.422.138.532.033.735.91.871.6836.930.091 2024/2/28 13:46:10
2024/2/28 13:41:00002145中核钛白 4.24-3.20-0.0790.3343.453-1331-17644331919-588-5.16-22.55-4.3-5.71.46.2-1.9601.3-0.080 0.334-0.080 0.33400-13608516192782497937.228.7-3477-229314.410.123.321.938.532.333.835.71.851.7136.840.091 2024/2/28 13:41:00
2024/2/28 13:36:18002145中核钛白 4.25-2.97-0.0770.3233.274-1291-17534611876-584-5.04-22.29-4.2-5.71.56.1-1.9601.28-0.079 0.322-0.079 0.32000-13519512191012451037.229.0-4062-242234.510.223.321.838.532.433.735.61.841.7536.930.091 2024/2/28 13:36:18
2024/2/28 13:31:25002145中核钛白 4.25-2.97-0.0780.3173.254-1280-17684881889-610-5.04-22.3-4.2-5.81.66.2-2.0601.28-0.076 0.317-0.076 0.31400-14101508188402419737.429.1-4671-255034.510.323.521.938.432.233.635.61.821.7936.930.091 2024/2/28 13:31:25
2024/2/28 13:26:10002145中核钛白 4.27-2.51-0.0760.3073.272-1266-17494821839-573-5.04-21.81-4.2-5.81.66.1-1.9611.28-0.076 0.308-0.076 0.30600-13252511184912362737.729.5-5244-267694.610.423.622.038.432.333.435.31.801.8337.100.091 2024/2/28 13:26:10
2024/2/28 13:16:18002145中核钛白 4.28-2.28-0.0690.2753.031-1156-17495931749-593-4.68-21.88-3.9-5.92.05.9-2.0611.26-0.069 0.275-0.071 0.27900-13710502180232270138.030.2-5837-279254.710.623.921.938.232.333.235.21.771.9337.190.091 2024/2/28 13:16:18
2024/2/28 13:11:21002145中核钛白 4.26-2.74-0.0730.2612.455-1232-17605281702-469-5.04-22.26-4.2-6.01.85.8-1.6611.24-0.073 0.261-0.073 0.26100-10855497178372214638.030.6-6306-291574.710.723.922.138.132.333.334.91.751.9837.020.091 2024/2/28 13:11:21
2024/2/28 13:06:03002145中核钛白 4.26-2.74-0.0730.2662.743-1190-17705801654-464-4.92-22.3-4.1-6.12.05.7-1.6621.25-0.071 0.266-0.071 0.26700-10734499173172162938.731.0-6770-303474.710.824.022.038.232.533.134.71.732.0437.020.091 2024/2/28 13:06:03
2024/2/28 11:32:00002145中核钛白 4.25-2.97-0.0700.2592.854-1138-17646261650-512-4.80-22.68-4-6.22.25.8-1.8621.25-0.068 0.259-0.068 0.25900-11833489168512103139.031.3-7282-314854.811.024.121.938.332.532.834.61.702.0936.930.091 2024/2/28 11:32:00
2024/2/28 11:26:06002145中核钛白 4.26-2.74-0.0600.2563.229-1014-17747601548-535-4.32-22.51-3.6-6.32.75.5-1.9621.25-0.060 0.255-0.060 0.25300-12360484166202072339.131.4-7817-324984.911.224.221.538.232.732.734.61.682.1537.020.091 2024/2/28 11:26:06
2024/2/28 11:21:11002145中核钛白 4.22-3.65-0.0590.2473.251-995-17697741603-608-4.32-23.75-3.6-6.42.85.8-2.2621.25-0.059 0.247-0.061 0.24600-14042475161602013839.531.7-8425-334935.011.424.321.538.332.532.434.61.652.236.670.091 2024/2/28 11:21:11
2024/2/28 11:16:09002145中核钛白 4.24-3.20-0.0490.2483.915-903-16477441567-664-4.08-22.52-3.4-6.22.85.9-2.5621.25-0.051 0.248-0.053 0.24400-15326456155431949339.431.4-9089-343965.211.424.221.438.332.432.334.81.582.2136.840.091 2024/2/28 11:16:09
2024/2/28 11:11:03002145中核钛白 4.26-2.74-0.0480.2414.049-843-16347911506-664-3.96-22.29-3.3-6.43.15.9-2.6621.26-0.048 0.241-0.048 0.24100-15306438149371879939.431.3-9753-352395.411.824.121.038.332.432.234.81.522.2337.020.091 2024/2/28 11:11:03
2024/2/28 11:06:08002145中核钛白 4.26-2.74-0.0640.2182.381-1069-18407711691-622-5.16-22.11-4.3-7.43.16.8-2.5621.24-0.063 0.214-0.063 0.21300-14330426146311813039.231.6-10375-363084.712.124.321.238.832.032.234.71.482.2837.020.091 2024/2/28 11:06:08
2024/2/28 11:01:12002145中核钛白 4.29-2.05-0.0500.2103.232-836-16488121528-692-4.20-19.31-3.5-6.93.46.4-2.9621.24-0.050 0.210-0.051 0.20900-15950409139971738139.331.6-11067-371444.911.824.521.138.632.232.034.91.422.3137.280.091 2024/2/28 11:01:12
2024/2/28 10:55:59002145中核钛白 4.3-1.83-0.0420.2043.509-665-11014361445-780-3.48-18.09-2.9-4.81.96.3-3.4611.25-0.042 0.205-0.042 0.20700-17958387135021681439.131.4-11847-378095.19.923.922.039.132.831.935.31.362.3437.360.091 2024/2/28 10:55:59
2024/2/28 10:51:12002145中核钛白 4.3-1.83-0.0410.1983.825-719-11234041483-764-3.84-18.62-3.2-5.01.86.6-3.4621.23-0.038 0.199-0.038 0.19900-17581385131441618339.332.0-12611-385285.210.224.122.339.132.531.635.01.342.4337.360.091 2024/2/28 10:51:12
2024/2/28 10:46:13002145中核钛白 4.3-1.83-0.0290.1872.548-768-10022351514-746-4.32-19.31-3.6-4.71.17.1-3.5621.24-0.051 0.186-0.048 0.18900-17169365123761539639.631.9-13358-392965.510.223.522.439.632.531.434.91.272.4637.360.091 2024/2/28 10:46:13
2024/2/28 10:41:20002145中核钛白 4.32-1.37-0.0190.1885.283-443-463191446-1002-2.76-13.26-2.3-2.40.17.5-5.2601.27-0.021 0.188-0.020 0.18700-23027319113091437939.230.8-14360-397396.18.522.722.640.132.631.136.31.142.3737.540.091 2024/2/28 10:41:20
2024/2/28 10:36:03002145中核钛白 4.34-0.91-0.0120.1705.432-19736-2331309-1112-1.32-7.76-1.10.2-1.37.3-6.2581.26-0.012 0.172-0.012 0.17200-25527287106891342638.530.7-15471-399366.56.321.723.040.833.531.037.21.062.3737.710.091 2024/2/28 10:36:03
2024/2/28 10:31:12002145中核钛白 4.34-0.91-0.0120.1595.128-20935-2441255-1046-1.44-5.92-1.20.2-1.47.2-6.0581.25-0.013 0.160-0.012 0.16100-24009279103041284038.831.2-16517-401456.76.521.723.140.733.530.936.91.032.4937.710.091 2024/2/28 10:31:12
2024/2/28 10:26:13002145中核钛白 4.34-0.91-0.0180.1354.003-23834-2721256-1018-1.68-5.61-1.40.2-1.67.4-6.0581.23-0.018 0.140-0.018 0.14200-23379271100281229838.931.7-17535-403836.96.721.523.141.033.630.636.61.012.6337.710.091 2024/2/28 10:26:13
2024/2/28 10:21:01002145中核钛白 4.35-0.68-0.0230.1212.790-37549-4241271-896-2.76-5.54-2.30.3-2.67.8-5.5581.2-0.022 0.122-0.022 0.12300-2057626095901149039.032.6-18431-407587.26.920.723.341.433.630.736.20.972.7737.800.091 2024/2/28 10:21:01
2024/2/28 10:16:12002145中核钛白 4.35-0.68-0.0190.1152.970-315110-4251182-867-2.40-4.21-20.7-2.77.5-5.5581.19-0.020 0.115-0.020 0.11500-1989525291961094939.333.0-19298-410737.46.720.523.241.433.930.736.20.932.9637.800.091 2024/2/28 10:16:12
2024/2/28 10:11:13002145中核钛白 4.35-0.68-0.0140.1053.416-228121-3491108-880-1.80-2.47-1.50.8-2.37.3-5.8591.18-0.014 0.105-0.016 0.10200-2021224787471033939.833.7-20178-413017.76.920.923.241.133.830.336.10.903.1837.800.091 2024/2/28 10:11:13
2024/2/28 10:06:03002145中核钛白 4.390.23-0.0090.0823.145-20897-3051124-916-1.802.25-1.50.7-2.28.1-6.6591.14-0.008 0.082-0.008 0.07900-210362267933907640.235.1-21094-415098.37.620.322.541.833.729.636.20.823.338.140.091 2024/2/28 10:06:03
2024/2/28 10:00:59002145中核钛白 4.410.68-0.0270.0572.055-117169-2861054-937-1.083.14-.91.3-2.28.1-7.2611.14-0.010 0.063-0.009 0.06300-215162197201819841.536.5-22031-416268.97.621.123.341.433.328.635.80.773.5838.320.091 2024/2/28 10:00:59
2024/2/28 9:56:12002145中核钛白 4.35-0.68-0.0390.034-3.729-621-200-4221254-632-6.72-4.77-5.6-1.8-3.811.3-5.7601.09-0.039 0.041-0.037 0.04100-145461846314689740.437.0-22663-422477.18.920.023.843.332.029.635.30.663.6137.800.091 2024/2/28 9:56:12
2024/2/28 9:51:11002145中核钛白 4.37-0.23-0.047-0.024-10.107-841-391-4501212-372-10.32-7.4-8.6-4.0-4.612.4-3.860.94-0.049 -0.024-0.050 -0.03100-85531625777544439.041.3-23035-430886.110.119.824.443.831.430.334.10.583.937.970.091 2024/2/28 9:51:11
2024/2/28 9:46:42002145中核钛白 4.35-0.68-0.042-0.026-11.096-760-282-4781008-248-10.68-8.73-8.9-3.3-5.611.8-2.962.93-0.045 -0.025-0.039 -0.03100-57051464801448341.043.9-23282-438487.010.319.425.043.131.330.533.40.514.2337.800.091 2024/2/28 9:46:42
2024/2/28 9:41:13002145中核钛白 4.34-0.91-0.040-0.055-17.093-682-358-325735-53-12.36-15.99-10.3-5.4-4.911.1-0.859.85-0.040 -0.055-0.039 -0.05400-12211083797323540.247.2-23335-445304.49.820.024.943.432.332.233.00.394.7637.710.091 2024/2/28 9:41:13
2024/2/28 9:35:59002145中核钛白 4.32-1.37-0.015-0.005-6.700-26598-363470-205-7.44-13.5-6.22.3-8.511.0-4.8541-0.014 -0.002-0.014 -0.00200-4711642026203548.448.2-23540-447954.01.719.828.344.033.032.237.00.255.1737.540.091 2024/2/28 9:35:59
2024/2/28 9:33:00002145中核钛白 4.37-0.23-0.0010.0196.702-22162-183251-229-0.963.9-.86.0-6.89.3-8.5591.20.001 0.0180.002 0.01800-5266441101131756.347.0-23770-448176.00.023.129.941.832.529.137.60.165.5237.970.091 2024/2/28 9:33:00
2024/2/27 16:01:23002145中核钛白 4.386.570.1271.29327.394213221320761-28935.0410.474.24.20.01.5-5.7651.920.126 1.3000.127 1.30001-66831915259574991645.223.5-26663-4268512.17.922.422.435.033.530.536.23.032.6338.060.091 2024/2/27 16:01:23
2024/2/27 15:04:08002145中核钛白 4.386.570.1271.29327.394213221320761-28935.0410.474.24.20.01.5-5.7651.920.126 1.3000.127 1.30001-66831915259574991645.223.5-29556-4055312.17.922.422.435.033.530.536.23.032.6338.060.091 2024/2/27 15:04:08
2024/2/27 14:56:18002145中核钛白 4.386.570.1251.27827.62120932242-149797-28905.0411.824.24.5-0.31.6-5.8651.930.125 1.2800.124 1.27601-66777898255454939645.123.3-32446-3846012.37.822.222.535.033.430.536.32.972.6138.060.091 2024/2/27 14:56:18
2024/2/27 14:51:24002145中核钛白 4.366.080.1161.25327.80619532246-293928-28804.8010.844.6-0.61.9-5.9651.940.119 1.2540.117 1.25301-66560880251024867044.923.2-35326-3650712.68.022.022.635.033.130.436.32.912.6237.880.091 2024/2/27 14:51:24
2024/2/27 14:46:09002145中核钛白 4.366.080.1091.23927.48218772262-385914-27914.6810.473.94.7-0.81.9-5.8651.940.109 1.2390.109 1.23901-64517868248184817144.823.1-38118-3463012.57.822.022.835.033.130.536.32.872.6437.880.091 2024/2/27 14:46:09
2024/2/27 14:41:18002145中核钛白 4.376.330.1251.23428.33720452378-333713-27595.1611.154.35.0-0.71.5-5.8651.950.122 1.2340.122 1.23101-63769858244214770345.023.0-40877-3258512.77.722.122.834.833.330.436.22.842.6637.970.091 2024/2/27 14:41:18
2024/2/27 14:36:07002145中核钛白 4.376.330.1211.21528.45419742351-376752-27275.0411.164.25.0-0.81.6-5.8661.950.118 1.2100.118 1.21201-63032861241574715745.023.0-43603-3061112.87.822.122.934.733.130.436.22.812.6937.970.091 2024/2/27 14:36:07
2024/2/27 14:31:16002145中核钛白 4.366.080.1131.18327.96019972415-418604-26015.1611.014.35.2-0.91.3-5.6661.940.113 1.1840.114 1.18401-60133850239194640944.923.1-46204-2861313.07.822.123.034.533.230.436.02.772.7337.880.091 2024/2/27 14:31:16
2024/2/27 14:26:10002145中核钛白 4.355.840.1151.17528.22319812396-415599-25805.1611.294.35.2-0.91.3-5.6661.940.121 1.1760.121 1.17701-59653844237454598444.923.2-48784-2663213.17.922.022.934.533.230.436.02.752.7737.800.091 2024/2/27 14:26:10
2024/2/27 14:21:19002145中核钛白 4.345.600.1151.15727.89819182375-457639-25585.0410.854.25.2-1.01.4-5.6661.930.115 1.1570.115 1.15701-59145836235544536044.823.3-51342-2471413.28.021.922.934.633.230.335.92.732.8137.710.091 2024/2/27 14:21:19
2024/2/27 14:16:12002145中核钛白 4.345.600.1171.15728.16019572412-455592-25495.1610.864.35.3-1.01.3-5.6661.930.117 1.1560.117 1.15601-58927833234074523445.023.3-53891-2275713.38.021.922.934.633.330.235.82.722.8737.710.091 2024/2/27 14:16:12
2024/2/27 14:11:17002145中核钛白 4.355.840.1161.14628.60919452352-407588-25335.1611.054.35.2-0.91.3-5.6671.930.124 1.1460.124 1.14601-58573841232074468245.123.4-56424-2081213.38.122.123.034.533.230.135.72.702.9337.800.091 2024/2/27 14:11:17
2024/2/27 14:06:13002145中核钛白 4.335.350.1231.13528.56920542723-670580-26345.5211.164.66.1-1.51.3-5.9661.930.123 1.1340.123 1.13401-60905818228784420645.123.4-59058-1875813.57.421.923.434.633.330.035.92.672.9737.620.091 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中核钛白.002145:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中核钛白实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved