速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宏达高科.002144:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宏达高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002144宏达高科 9.09-0.98-0.0470.0000.000-600-6089-29-6.60-18.62-5.50.0-5.58.2-2.7171.010.000 0.0000.000 0.00000-3212128212909.39.2-29-600.00.05.811.340.632.453.656.30.861.0122.470.100 2024/5/27 11:33:26
2024/2/28 14:47:00002144宏达高科 8.56-7.460.0781.3368.38297361-264-6-901.80-24.81.55.6-4.1-0.1-1.4411.390.078 1.3400.078 1.35301-1008354405612916.311.7-120379.53.911.715.838.038.140.842.25.221.8316.060.400 2024/2/28 14:47:00
2024/2/28 14:41:15002144宏达高科 8.61-6.92-0.0101.2396.1480210-21062-620.00-22.3603.4-3.41.0-1.0391.370.000 1.2500.000 1.25000-688324337594315.911.6-181377.54.111.815.238.837.841.942.94.991.816.160.400 2024/2/28 14:41:15
2024/2/28 14:36:04002144宏达高科 8.62-6.81-0.0531.1534.662-60193-25384-24-1.20-21.93-13.2-4.21.4-0.4391.34-0.053 1.155-0.058 1.14200-268314300578315.611.6-206-237.44.211.415.638.737.342.542.94.861.7916.180.400 2024/2/28 14:36:04
2024/2/28 14:31:15002144宏达高科 8.62-6.81-0.0571.0744.405-65190-25589-24-1.32-22.12-1.13.2-4.31.5-0.4391.33-0.057 1.079-0.057 1.08100-264314225563815.611.7-229-897.54.311.515.838.837.342.242.64.781.8116.180.400 2024/2/28 14:31:15
2024/2/28 14:26:04002144宏达高科 8.65-6.49-0.0631.0393.303-78117-196106-28-1.68-18.17-1.42.1-3.51.9-0.5341.33-0.067 1.039-0.067 1.04900-310254132550415.011.3-257-1674.62.511.715.239.837.943.944.44.491.7416.230.400 2024/2/28 14:26:04
2024/2/28 14:21:21002144宏达高科 8.66-6.38-0.0960.9672.431-12071-191136-16-2.64-17.73-2.21.3-3.52.5-0.3341.31-0.096 0.967-0.096 0.97600-181254061534014.911.3-274-2873.92.612.115.640.037.544.044.34.381.7316.250.400 2024/2/28 14:21:21
2024/2/28 14:16:06002144宏达高科 8.73-5.62-0.0640.9653.222-8064-144112-32-1.80-16.79-1.51.2-2.72.1-0.6341.32-0.064 0.969-0.064 0.97400-354243964524514.911.3-306-3673.92.712.415.139.937.843.844.44.281.7416.380.400 2024/2/28 14:16:06
2024/2/28 14:11:13002144宏达高科 8.68-6.16-0.0670.9113.003-8469-15395-11-1.92-16.9-1.61.3-2.91.8-0.2341.31-0.067 0.920-0.067 0.89500-117243899509215.011.5-316-4514.02.712.415.339.938.143.743.94.231.7616.290.400 2024/2/28 14:11:13
2024/2/28 13:56:17002144宏达高科 8.8-4.86-0.0310.8204.019-3468-10258-24-0.84-17.44-.71.4-2.11.2-0.5361.31-0.031 0.825-0.031 0.82500-269233528461815.211.6-341-4854.32.913.515.639.938.742.342.83.901.7616.510.400 2024/2/28 13:56:17
2024/2/28 13:46:10002144宏达高科 8.83-4.54-0.0270.8064.243-3367-10057-24-0.84-17.02-.71.4-2.11.2-0.5371.3-0.027 0.807-0.027 0.80600-263233402441915.411.9-364-5194.43.013.916.039.938.741.842.33.811.8216.570.400 2024/2/28 13:46:10
2024/2/28 13:41:00002144宏达高科 8.8-4.86-0.0300.7614.189-3370-10337-5-0.84-17.54-.71.5-2.20.8-0.1381.29-0.026 0.769-0.026 0.77000-52243316428715.512.0-369-5514.53.014.116.339.638.841.841.93.741.8516.510.400 2024/2/28 13:41:00
2024/2/28 13:36:18002144宏达高科 8.83-4.54-0.0290.7594.227-3769-106325-0.96-17.88-.81.5-2.30.70.1381.29-0.029 0.762-0.026 0.7620051233224417015.712.2-364-5884.63.114.216.539.839.141.441.33.681.8816.570.400 2024/2/28 13:36:18
2024/2/28 13:31:25002144宏达高科 8.85-4.32-0.0400.7343.865-4173-114365-1.08-18.09-.91.6-2.50.80.1391.29-0.033 0.745-0.047 0.7090050233154407915.812.3-360-6294.73.114.316.839.638.841.441.33.621.916.610.400 2024/2/28 13:31:25
2024/2/28 13:26:10002144宏达高科 8.93-3.46-0.0490.6593.136-6271-1331844-1.68-17.56-1.41.6-3.00.41.0381.27-0.049 0.663-0.049 0.67800486223104394215.712.3-316-6914.83.213.716.739.539.142.041.03.531.9216.760.400 2024/2/28 13:26:10
2024/2/28 13:16:18002144宏达高科 8.88-4.00-0.0300.4812.846-3771-108-112150-1.08-20.09-.91.7-2.6-2.73.6401.21-0.030 0.481-0.030 0.481001646222949356815.512.8-166-7285.13.414.517.137.340.043.139.53.311.9316.660.400 2024/2/28 13:16:18
2024/2/28 13:11:21002144宏达高科 8.82-4.65-0.0360.4152.214-4169-110-122163-1.20-20.75-11.7-2.7-3.04.0411.18-0.032 0.424-0.032 0.427001790222888340615.513.1-3-7695.23.514.717.437.140.143.039.03.251.9716.550.400 2024/2/28 13:11:21
2024/2/28 13:06:03002144宏达高科 8.8-4.86-0.0320.3171.580-4468-111-167211-1.32-21.88-1.11.7-2.8-4.25.3421.14-0.035 0.306-0.035 0.310002314222817320315.513.6208-8135.33.615.017.836.640.843.137.83.171.9916.510.400 2024/2/28 13:06:03
2024/2/28 11:32:00002144宏达高科 8.8-4.86-0.0300.2290.955-4167-109-168210-1.32-23.9-1.11.8-2.9-4.55.6421.1-0.033 0.229-0.033 0.229002294212634290415.514.1418-8545.63.814.917.836.941.442.637.02.971.9516.510.400 2024/2/28 11:32:00
2024/2/28 11:26:06002144宏达高科 8.9-3.78-0.0430.2220.516-5469-123-141196-1.80-25.13-1.51.9-3.4-3.95.4411.1-0.043 0.223-0.048 0.181002141202544280515.614.1614-9095.83.914.117.537.541.442.637.22.881.9616.700.400 2024/2/28 11:26:06
2024/2/28 11:21:11002144宏达高科 8.69-6.050.0280.1765.19336209-173-2512161.32-32.031.16.4-5.3-7.76.6391.080.086 0.1770.060 0.169012345172392258814.913.7829-8736.40.013.719.035.443.144.537.92.581.8416.310.400 2024/2/28 11:21:11
2024/2/28 11:16:09002144宏达高科 8.84-4.430.1370.2178.134170205-35-3201506.96-35.995.87.0-1.2-10.95.1381.120.136 0.2130.156 0.227011619142166243514.713.0979-7027.00.015.116.334.445.343.538.42.301.7216.590.400 2024/2/28 11:16:09
2024/2/28 11:11:03002144宏达高科 8.93-3.460.1550.2119.858200206-5-3321328.76-34.237.37.5-0.2-12.14.8401.140.155 0.2140.156 0.214011420142013230414.712.81111-5027.50.016.216.433.645.742.737.92.151.6816.760.400 2024/2/28 11:11:03
2024/2/28 11:06:08002144宏达高科 8.99-2.810.2030.23112.14622820623-3199010.92-33.399.18.20.9-12.73.6401.160.178 0.2620.182 0.26401971131854215014.512.51201-2748.20.016.515.632.845.542.538.91.961.6116.870.400 2024/2/28 11:06:08
2024/2/28 11:01:12002144宏达高科 9.14-1.190.1790.21113.33223120525-2956412.12-29.7110.19.01.1-12.92.8421.160.179 0.2120.180 0.20501685121694197114.412.41265-439.00.017.015.932.545.441.538.71.771.5417.150.400 2024/2/28 11:01:12
2024/2/28 10:55:59002144宏达高科 9.16-0.970.1610.17212.1732072052-2938511.40-33.039.59.40.1-13.43.9391.130.162 0.1710.161 0.17001912111643186214.212.613501649.40.014.914.833.647.042.138.21.701.5617.190.400 2024/2/28 10:55:59
2024/2/28 10:51:12002144宏达高科 9.13-1.300.1610.12311.9052072070-31510811.76-34.829.89.80.0-14.95.1411.10.161 0.1260.160 0.126011153111593175814.212.914583719.80.015.415.432.647.542.237.11.641.617.130.400 2024/2/28 10:51:12
2024/2/28 10:46:13002144宏达高科 9.12-1.410.1600.12213.2512072052-3039712.84-35.0610.710.60.1-15.75.0441.110.161 0.1230.162 0.123011032111487165813.912.5155457810.60.016.916.829.845.542.737.71.501.5517.110.400 2024/2/28 10:46:13
2024/2/28 10:41:20002144宏达高科 9.22-0.320.1640.13215.2942112065-3019014.28-31.9711.911.60.3-17.05.1461.130.163 0.1350.164 0.12601964101368154613.812.2164578911.60.017.517.228.045.042.937.81.371.5217.300.400 2024/2/28 10:41:20
2024/2/28 10:36:03002144宏达高科 9.320.760.1630.11015.4172122057-2887615.00-29.8912.512.10.4-17.04.5491.130.162 0.1220.162 0.12301813111275144414.212.51721100112.10.018.418.027.844.841.737.21.311.5617.490.400 2024/2/28 10:36:03
2024/2/28 10:31:12002144宏达高科 9.381.410.1630.05314.1772112065-3069415.36-29.0212.812.50.3-18.55.7501.060.163 0.0530.163 0.055011003111242131614.213.41815121212.50.018.818.527.145.641.635.91.281.6417.600.400 2024/2/28 10:31:12
2024/2/28 10:26:13002144宏达高科 9.381.410.1630.04414.2072122067-3029015.60-28.591312.60.4-18.55.5501.050.163 0.0450.162 0.04501956101204126714.413.71905142512.60.019.118.727.045.541.335.81.261.7617.600.400 2024/2/28 10:26:13
2024/2/28 10:21:01002144宏达高科 9.361.190.1600.05014.5332092063-2696015.84-28.1113.213.00.2-17.03.8521.060.160 0.0510.160 0.05401641111137120914.813.91965163413.00.019.519.328.045.039.535.71.221.8717.560.400 2024/2/28 10:21:01
2024/2/28 10:16:12002144宏达高科 9.381.410.1590.05715.5662062060-2686116.56-26.8813.813.80.0-17.94.1491.050.159 0.0570.159 0.0450165391077113214.814.12026184013.80.017.717.728.946.839.635.51.161.9617.600.400 2024/2/28 10:16:12
2024/2/28 10:11:13002144宏达高科 9.381.410.1580.07217.9932062060-2332717.52-25.914.614.60.0-16.51.9521.10.159 0.0890.159 0.084012869977107715.414.02053204614.60.018.718.728.545.038.236.31.092.0617.600.400 2024/2/28 10:11:13
2024/2/28 10:06:03002144宏达高科 9.442.050.131-0.04914.5811729081-2386618.96-15.2915.88.37.5-21.96.137.940.132 -0.0490.132 -0.04901706587982413.214.0212022188.30.018.110.629.651.544.037.90.841.817.710.400 2024/2/28 10:06:03
2024/2/28 10:00:59002144宏达高科 9.442.050.1180.05317.0941538569-2115718.24-16.8515.28.46.8-20.95.738.990.118 0.0550.118 0.05601612577376613.914.0217723718.40.018.111.330.851.742.737.00.781.9317.710.400 2024/2/28 10:00:59
2024/2/28 9:56:12002144宏达高科 9.411.730.0910.07517.3471224378-1462416.80-15.66145.09.0-16.82.8391.150.091 0.0730.091 0.07301259457866516.013.9220124935.00.021.612.632.249.041.238.40.671.9617.660.400 2024/2/28 9:56:12
2024/2/28 9:51:11002144宏达高科 9.41.620.0900.04917.4601174176-1402318.12-19.0615.15.39.8-18.13.0431.120.090 0.0520.090 0.04601247451557516.014.3222526095.30.023.513.730.248.341.038.00.602.1417.640.400 2024/2/28 9:51:11
2024/2/28 9:46:42002144宏达高科 9.431.950.0760.04317.679993663-1293018.36-10.3415.35.69.7-20.04.7411.140.076 0.0470.076 0.05201324343549415.914.0225527085.60.022.612.929.049.042.838.10.502.2317.700.400 2024/2/28 9:46:42
2024/2/28 9:41:13002144宏达高科 9.411.730.0610.05323.46781179-981719.80-1.5216.50.316.2-20.03.5441.180.063 0.0540.063 0.05201182332538416.013.6227227890.30.029.913.725.945.943.940.40.382.4417.660.400 2024/2/28 9:41:13
2024/2/28 9:35:59002144宏达高科 9.310.650.0340.03424.46944044-43-117.40-2.4114.50.014.5-14.1-0.4591.280.034 0.0350.034 0.03601-13219825416.312.7227128330.00.036.922.422.036.141.141.50.232.5617.470.400 2024/2/28 9:35:59
2024/2/28 9:33:00002144宏达高科 9.320.760.0200.02627.542707-1254.5634.693.80.03.8-6.62.8641.40.021 0.0280.016 0.0290154112417415.411.0227628390.00.033.830.022.929.543.340.50.142.5617.490.400 2024/2/28 9:33:00
2024/2/27 16:01:23002144宏达高科 9.252.320.1910.1999.31024120041-156-869.12-1.377.66.31.3-4.9-2.7351.10.213 0.2030.219 0.20301-935152680295012.911.7219030819.63.311.810.534.439.344.246.92.51.8517.360.400 2024/2/27 16:01:23
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宏达高科.002144:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宏达高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved