速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 韵达股份.002120:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
韵达股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002120韵达股份 7.07-2.35-0.160-0.264-21.514-3219-2094-11253142905-14.76-8.17-12.3-8.0-4.31.211.159.75-0.160 -0.263-0.160 -0.2630040107256227261704215.921.22905-32193.211.220.024.332.231.044.633.51.281.1113.200.402 2024/2/28 14:47:00
2024/2/28 14:41:15002120韵达股份 7.12-1.66-0.144-0.240-20.178-2942-2087-8552012741-14.04-5.72-11.7-8.3-3.40.810.959.76-0.144 -0.240-0.144 -0.2400037812246216481641416.021.15646-61613.411.720.123.532.031.244.533.61.231.113.300.402 2024/2/28 14:41:15
2024/2/28 14:36:04002120韵达股份 7.14-1.38-0.130-0.219-18.620-2768-1903-8651482620-13.44-5.07-11.2-7.7-3.50.610.659.76-0.130 -0.220-0.130 -0.2200036128241212681615416.021.18266-89293.411.120.323.832.031.444.333.71.211.113.330.402 2024/2/28 14:36:04
2024/2/28 14:31:15002120韵达股份 7.15-1.24-0.132-0.214-19.030-2710-1791-9201942517-13.44-4.51-11.2-7.4-3.80.810.459.77-0.133 -0.214-0.133 -0.2140034694236205081586016.321.010782-116393.510.920.224.032.131.344.233.81.191.1113.350.402 2024/2/28 14:31:15
2024/2/28 14:26:04002120韵达股份 7.13-1.52-0.134-0.218-19.855-2732-1781-9501902542-13.80-4.34-11.5-7.5-4.00.810.759.76-0.135 -0.219-0.135 -0.2190035027232201211537016.321.313324-143713.611.120.224.232.131.344.133.41.161.1113.320.402 2024/2/28 14:26:04
2024/2/28 14:21:21002120韵达股份 7.15-1.24-0.131-0.208-19.516-2687-1776-9112342454-13.80-5.53-11.5-7.6-3.91.010.559.77-0.132 -0.208-0.132 -0.2080033805228197141519516.321.215777-170583.010.620.624.532.331.344.133.61.141.1213.350.402 2024/2/28 14:21:21
2024/2/28 14:16:06002120韵达股份 7.15-1.24-0.128-0.201-19.186-2627-1751-8762532373-13.68-5.81-11.4-7.6-3.81.110.359.77-0.128 -0.202-0.128 -0.2020032692225193941499216.421.218151-196853.110.720.524.332.331.244.133.81.131.1313.350.402 2024/2/28 14:16:06
2024/2/28 14:11:13002120韵达股份 7.15-1.24-0.117-0.189-17.882-2394-1604-7901812213-12.72-4.63-10.6-7.1-3.50.89.858.79-0.117 -0.188-0.115 -0.1890030479216188331478816.521.020364-220793.110.220.724.232.331.543.934.11.101.1413.350.402 2024/2/28 14:11:13
2024/2/28 13:56:17002120韵达股份 7.19-0.69-0.091-0.192-16.624-1864-1383-482-211885-10.68-2.9-8.9-6.6-2.3-0.19.057.77-0.091 -0.192-0.091 -0.1920025931197176551360416.321.222249-239432.69.221.223.532.432.543.834.81.021.1413.430.402 2024/2/28 13:56:17
2024/2/28 13:46:10002120韵达股份 7.23-0.14-0.081-0.175-15.258-1660-1230-430-201681-9.72-1.35-8.1-6.0-2.1-0.18.257.78-0.081 -0.175-0.081 -0.1740023113193168561318816.721.423930-256032.68.621.823.932.432.543.235.01.001.1913.500.402 2024/2/28 13:46:10
2024/2/28 13:41:00002120韵达股份 7.2-0.55-0.081-0.181-15.720-1668-1220-447201647-9.84-1.78-8.2-6.0-2.20.18.157.78-0.081 -0.181-0.081 -0.1810022654191166121290516.821.725577-272712.78.721.723.932.632.543.034.90.991.2113.450.402 2024/2/28 13:41:00
2024/2/28 13:36:18002120韵达股份 7.22-0.28-0.081-0.184-15.957-1639-1214-425201618-9.72-1.58-8.1-6.0-2.10.18.057.77-0.081 -0.184-0.081 -0.1840022254190164431264916.922.027196-289102.78.721.823.932.732.642.834.80.991.2413.480.402 2024/2/28 13:36:18
2024/2/28 13:31:25002120韵达股份 7.21-0.41-0.076-0.183-15.537-1566-1225-341201546-9.36-1.7-7.8-6.1-1.70.17.757.77-0.077 -0.178-0.075 -0.1800021262189162121255017.022.028742-304762.78.822.023.732.832.742.534.80.981.2713.470.402 2024/2/28 13:31:25
2024/2/28 13:26:10002120韵达股份 7.240.00-0.073-0.178-15.086-1487-1229-258591427-9.00-.79-7.5-6.2-1.30.37.257.77-0.073 -0.178-0.073 -0.1780019624186158961227417.122.230169-319632.78.922.123.433.032.742.235.00.971.313.520.402 2024/2/28 13:26:10
2024/2/28 13:16:18002120韵达股份 7.240.00-0.069-0.167-14.928-1427-1234-1931351292-8.88.03-7.4-6.4-1.00.76.758.78-0.069 -0.167-0.069 -0.1680017759184152471183017.422.431461-333902.89.222.423.433.132.441.735.00.941.3613.520.402 2024/2/28 13:16:18
2024/2/28 13:11:21002120韵达股份 7.22-0.28-0.063-0.156-13.881-1388-1236-1521141274-8.76-.37-7.3-6.5-0.80.66.758.78-0.064 -0.156-0.064 -0.1570017510182149721169317.522.432735-347782.89.322.523.333.132.541.634.90.931.3913.480.402 2024/2/28 13:11:21
2024/2/28 13:06:03002120韵达股份 7.22-0.28-0.059-0.150-13.365-1215-1065-150931121-7.80-.52-6.5-5.7-0.80.56.058.79-0.059 -0.150-0.059 -0.1500015412179145321151417.722.333856-359922.98.622.723.533.332.841.135.10.911.4213.480.402 2024/2/28 13:06:03
2024/2/28 11:32:00002120韵达股份 7.21-0.41-0.055-0.154-13.505-1128-1056-73551074-7.44-.66-6.2-5.8-0.40.35.958.78-0.055 -0.154-0.055 -0.1540014753174139781092817.922.934930-371213.08.822.923.333.433.140.734.80.891.4413.470.402 2024/2/28 11:32:00
2024/2/28 11:26:06002120韵达股份 7.18-0.83-0.056-0.152-13.690-1135-1063-72361099-7.56-.82-6.3-5.9-0.40.26.158.78-0.055 -0.153-0.054 -0.1500015094172137861076217.923.036029-382563.08.923.023.433.333.140.734.60.881.4813.410.402 2024/2/28 11:26:06
2024/2/28 11:21:11002120韵达股份 7.16-1.10-0.042-0.136-11.786-869-1026156-70939-6.00-1.4-5-5.90.9-0.45.457.8-0.043 -0.137-0.043 -0.1380012890163132671055218.022.636968-391252.38.223.722.833.333.740.735.30.851.513.370.402 2024/2/28 11:21:11
2024/2/28 11:16:09002120韵达股份 7.19-0.69-0.036-0.136-11.383-745-1010265-83828-5.40.37-4.5-6.11.6-0.55.057.79-0.036 -0.136-0.036 -0.1360011353155128001010317.722.537795-398702.48.523.822.233.433.940.435.40.811.4913.430.402 2024/2/28 11:16:09
2024/2/28 11:11:03002120韵达股份 7.22-0.28-0.039-0.146-13.339-754-1146393-47801-5.763.09-4.8-7.32.5-0.35.158.77-0.040 -0.145-0.040 -0.143001097915012238938517.622.938596-406231.79.024.922.433.133.440.335.20.761.4813.480.402 2024/2/28 11:11:03
2024/2/28 11:06:08002120韵达股份 7.22-0.28-0.037-0.142-13.138-766-10362700766-6.123.03-5.1-6.91.80.05.157.76-0.038 -0.140-0.038 -0.141001049214111741892117.523.139361-413891.88.724.222.433.833.840.235.10.731.4913.480.402 2024/2/28 11:06:08
2024/2/28 11:01:12002120韵达股份 7.280.55-0.030-0.141-12.605-667-9422750667-5.526.49-4.6-6.51.90.04.657.75-0.030 -0.142-0.030 -0.14200913413611319851017.523.340028-420561.88.324.622.733.833.839.835.20.711.5113.600.402 2024/2/28 11:01:12
2024/2/28 10:55:59002120韵达股份 7.270.41-0.023-0.143-12.220-487-807320-97584-4.206.93-3.5-5.82.3-0.74.257.74-0.024 -0.143-0.024 -0.14600800013010925806017.423.640612-425421.97.724.922.633.734.439.535.30.681.5413.580.402 2024/2/28 10:55:59
2024/2/28 10:51:12002120韵达股份 7.280.55-0.020-0.139-11.765-383-753370-151534-3.367.6-2.8-5.52.7-1.13.957.75-0.021 -0.137-0.019 -0.13700731512810579791917.723.741146-429262.07.525.222.533.534.639.335.40.671.613.600.402 2024/2/28 10:51:12
2024/2/28 10:46:13002120韵达股份 7.250.14-0.022-0.137-12.677-464-876412-52515-4.327.18-3.6-6.83.2-0.44.057.73-0.021 -0.137-0.021 -0.13800705612110018734717.624.041662-433901.28.025.622.433.734.139.535.50.631.6113.540.402 2024/2/28 10:46:13
2024/2/28 10:41:20002120韵达股份 7.290.69-0.017-0.127-11.931-402-804402-49451-3.9612.21-3.3-6.63.3-0.43.757.74-0.017 -0.127-0.017 -0.1270061711149477697017.623.942113-437921.37.925.722.433.734.139.335.60.591.6213.620.402 2024/2/28 10:41:20
2024/2/28 10:36:03002120韵达股份 7.341.38-0.018-0.124-12.562-369-795426-23392-3.8416.93-3.2-6.93.7-0.23.458.73-0.018 -0.123-0.018 -0.1230053611108977657217.624.042504-441601.48.326.122.433.133.339.436.00.561.6513.710.402 2024/2/28 10:36:03
2024/2/28 10:31:12002120韵达股份 7.361.66-0.020-0.120-13.169-413-80439122391-4.4418.87-3.7-7.23.50.23.559.73-0.020 -0.120-0.020 -0.1200053541088674633417.624.242895-445741.48.626.122.633.032.839.536.00.541.7313.750.402 2024/2/28 10:31:12
2024/2/28 10:26:13002120韵达股份 7.351.52-0.016-0.115-12.831-340-786446-21361-3.8416.95-3.2-7.44.2-0.23.459.72-0.016 -0.115-0.016 -0.1190049481038197589217.824.743256-449141.58.926.522.333.033.239.035.60.521.7813.730.402 2024/2/28 10:26:13
2024/2/28 10:21:01002120韵达股份 7.331.24-0.016-0.111-13.027-339-781442-21360-3.9616.69-3.3-7.64.3-0.23.559.73-0.016 -0.111-0.016 -0.1110049281007753563318.225.043616-452531.69.226.422.133.333.538.735.20.501.8913.690.402 2024/2/28 10:21:01
2024/2/28 10:16:12002120韵达股份 7.351.52-0.018-0.112-14.066-375-78941410365-4.5616.12-3.8-8.04.20.13.759.72-0.018 -0.111-0.018 -0.111005001967317525218.525.743981-456281.69.626.121.934.033.938.334.60.482.0113.730.402 2024/2/28 10:16:12
2024/2/28 10:11:13002120韵达股份 7.351.52-0.013-0.099-12.817-317-782466121196-4.0817.68-3.4-8.45.01.32.162.72-0.012 -0.093-0.014 -0.095002680956739488518.926.144177-459441.710.127.422.434.633.336.334.20.452.1213.730.402 2024/2/28 10:11:13
2024/2/28 10:06:03002120韵达股份 7.371.80-0.001-0.077-10.2528-673681136-1440.1217.39.1-8.48.51.7-1.867.740.000 -0.0770.001 -0.07701-1979885579414219.726.544032-459362.010.431.723.234.432.731.933.70.392.0713.760.402 2024/2/28 10:06:03
2024/2/28 10:00:59002120韵达股份 7.351.52-0.012-0.070-17.243-235-68545015481-4.2015.41-3.5-10.26.72.31.270.69-0.012 -0.070-0.012 -0.071001108784853334719.027.644113-461712.512.730.724.033.631.333.232.00.332.0113.730.402 2024/2/28 10:00:59
2024/2/28 9:56:12002120韵达股份 7.30.83-0.008-0.061-15.566-188-67648876112-3.849.19-3.2-11.58.31.31.971.71-0.008 -0.062-0.009 -0.062001537694108292619.727.644225-463592.814.331.122.833.532.232.630.70.292.0813.630.402 2024/2/28 9:56:12
2024/2/28 9:51:11002120韵达股份 7.310.97-0.009-0.059-20.571-183-66848634149-4.5611.53-3.8-13.910.10.73.178.67-0.010 -0.057-0.009 -0.054002055623431230519.328.844374-465423.417.333.823.731.030.331.828.70.242.0913.650.402 2024/2/28 9:51:11
2024/2/28 9:46:42002120韵达股份 7.280.55-0.007-0.035-15.938-104-278174-52156-3.605.22-3-8.05.0-1.54.575.74-0.007 -0.031-0.008 -0.036002157432367175720.227.344530-466464.712.731.226.231.032.533.128.60.171.8713.600.402 2024/2/28 9:46:42
2024/2/28 9:41:13002120韵达股份 7.240.00-0.014-0.032-32.171-289-236-5228260-15.84-20.13-13.2-10.8-2.41.311.964.62-0.015 -0.033-0.014 -0.031003602231716107017.628.344790-469350.010.825.628.035.233.939.227.30.111.7213.520.402 2024/2/28 9:41:13
2024/2/28 9:35:59002120韵达股份 7.21-0.41-0.015-0.008-18.940-307-237-70105202-25.20-37.69-21-16.2-4.87.213.865.67-0.005 -0.013-0.005 -0.0150027931696364821.031.244992-472420.016.222.126.939.232.038.724.90.071.9413.470.402 2024/2/28 9:35:59
2024/2/28 9:33:00002120韵达股份 7.240.00-0.006-0.006-27.383-98-2231253265-14.88-33.79-12.4-28.315.94.18.365.84-0.006 -0.006-0.006 -0.00700904848640822.426.745057-473400.028.326.410.537.633.536.027.70.041.7613.520.402 2024/2/28 9:33:00
2024/2/27 16:01:23002120韵达股份 7.241.12-0.1170.021-8.981-2370-604-17651547822-11.7611.39-9.8-2.5-7.36.43.4641.03-0.118 0.018-0.121 0.0180011434258171981764619.619.145879-497096.89.320.227.533.927.539.135.71.19.9613.520.402 2024/2/27 16:01:23
2024/2/27 15:04:08002120韵达股份 7.241.12-0.1170.021-8.981-2370-604-17651547822-11.7611.39-9.8-2.5-7.36.43.4641.03-0.118 0.018-0.121 0.0180011434258171981764619.619.146702-520796.89.320.227.533.927.539.135.71.19.9613.520.402 2024/2/27 15:04:08
2024/2/27 14:56:18002120韵达股份 7.241.12-0.1060.024-8.737-2245-678-15671450795-11.5213.64-9.6-2.9-6.76.23.4631.03-0.111 0.022-0.107 0.0240011062246169121738619.218.747497-543246.39.220.226.933.927.739.636.21.16.9313.520.402 2024/2/27 14:56:18
2024/2/27 14:51:24002120韵达股份 7.230.98-0.1050.042-7.807-2096-839-12581456640-11.409.76-9.5-3.8-5.76.62.9611.06-0.104 0.042-0.104 0.043008906225160881700019.118.148137-564204.98.720.726.434.327.740.137.21.09.913.500.402 2024/2/27 14:51:24
2024/2/27 14:46:09002120韵达股份 7.220.84-0.1010.063-7.263-2084-738-13461476608-11.529.31-9.6-3.4-6.26.82.8601.08-0.103 0.058-0.103 0.058008461218156291684919.317.948745-585054.98.320.526.734.427.640.237.41.07.9113.480.402 2024/2/27 14:46:09
2024/2/27 14:41:18002120韵达股份 7.220.84-0.0980.073-6.361-1984-640-13441494491-11.169.33-9.3-3.0-6.37.02.3601.1-0.098 0.073-0.098 0.072006831214151201667819.617.849235-604895.08.020.426.734.727.739.937.61.05.9113.480.402 2024/2/27 14:41:18
2024/2/27 14:36:07002120韵达股份 7.230.98-0.0960.087-5.738-1962-584-13781503459-11.288.08-9.4-2.8-6.67.22.2591.13-0.097 0.091-0.097 0.088006393206146651650019.817.649695-624514.37.120.627.235.027.840.137.91.03.9113.500.402 2024/2/27 14:36:07
2024/2/27 14:31:16002120韵达股份 7.230.98-0.0960.089-6.027-1861-491-13701473389-10.926.96-9.1-2.4-6.77.21.9591.14-0.097 0.092-0.095 0.092005411202142871632419.917.450083-643124.36.720.627.335.027.840.138.21.01.9113.500.402 2024/2/27 14:31:16
2024/2/27 14:26:10002120韵达股份 7.210.70-0.1110.094-7.739-2241-709-15321762479-14.044.08-11.7-3.7-8.09.22.5571.15-0.111 0.094-0.111 0.094006670182136901574419.516.950562-665533.47.119.427.435.626.441.639.10.95.8813.470.402 2024/2/27 14:26:10
2024/2/27 14:21:19002120韵达股份 7.210.70-0.1080.097-7.550-2190-623-15671662529-13.923.57-11.6-3.3-8.38.82.8571.15-0.109 0.097-0.109 0.097007364180134371551419.617.051091-687433.56.819.427.735.326.541.839.00.93.8913.470.402 2024/2/27 14:21:19
2024/2/27 14:16:12002120韵达股份 7.210.70-0.1100.106-7.263-2207-617-15901664542-14.163.35-11.8-3.3-8.58.92.9581.17-0.109 0.106-0.109 0.107007555181131321532519.817.051633-709503.56.819.528.035.226.341.838.90.93.913.470.402 2024/2/27 14:16:12
2024/2/27 14:11:17002120韵达股份 7.220.84-0.1090.108-7.011-2204-556-16481648556-14.283.84-11.9-3.0-8.98.93.0581.18-0.108 0.108-0.109 0.109007740180128361516820.117.052189-731543.66.619.428.335.226.341.838.80.92.9113.480.402 2024/2/27 14:11:17
2024/2/27 14:06:13002120韵达股份 7.210.70-0.1010.126-5.645-2071-454-16171580490-13.682.78-11.4-2.5-8.98.72.7581.22-0.102 0.126-0.102 0.126006833176123231501820.516.952679-752253.66.119.528.435.226.541.739.00.90.9213.470.402 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 韵达股份.002120:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
韵达股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved