速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东港股份.002117:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东港股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002117东港股份 7.2-3.740.0410.0000.0001610161809-9703.96-30.263.30.03.316.6-19.9182.520.000 0.0000.000 0.00000-13440153210810121.08.3-9701610.00.010.87.541.925.347.367.21.241.7522.620.079 2024/5/27 11:33:26
2024/2/28 14:47:00002117东港股份 7.36-6.48-0.209-0.359-16.586-858-592-266-118976-10.44-19.14-8.7-6.0-2.7-1.29.967.81-0.207 -0.350-0.207 -0.34900127231037679618216.720.87-6972.48.426.629.331.232.439.829.92.361.3122.300.248 2024/2/28 14:47:00
2024/2/28 14:41:15002117东港股份 7.42-5.72-0.223-0.429-19.509-905-594-311-1231028-11.52-18.04-9.6-6.3-3.3-1.310.966.75-0.215 -0.430-0.216 -0.4290013366977411555616.522.11035-16022.58.825.929.231.532.840.129.22.251.2822.480.248 2024/2/28 14:41:15
2024/2/28 14:36:04002117东港股份 7.48-4.96-0.225-0.493-21.934-946-597-349-1011047-12.36-17.31-10.3-6.5-3.8-1.111.466.71-0.225 -0.489-0.226 -0.4940013614957329523716.322.82082-25492.69.125.329.131.732.840.429.02.191.2822.660.248 2024/2/28 14:36:04
2024/2/28 14:31:15002117东港股份 7.47-5.08-0.240-0.549-25.055-1011-594-417-891100-13.68-19.79-11.4-6.7-4.7-1.012.465.68-0.240 -0.539-0.240 -0.5390014285907173488916.123.63182-35602.79.424.329.032.033.041.028.62.111.2622.630.248 2024/2/28 14:31:15
2024/2/28 14:26:04002117东港股份 7.44-5.46-0.261-0.547-26.906-1088-579-509-781166-15.12-19.66-12.6-6.7-5.9-0.913.566.67-0.258 -0.546-0.258 -0.5490015126897053470115.923.84348-46482.89.523.929.831.832.741.528.02.051.2622.540.248 2024/2/28 14:26:04
2024/2/28 14:21:21002117东港股份 7.47-5.08-0.243-0.535-26.081-1028-586-442-851113-14.52-19.04-12.1-6.9-5.2-1.013.166.67-0.243 -0.531-0.244 -0.5320014434876918463815.923.85461-56762.89.724.429.631.632.641.228.12.021.2722.630.248 2024/2/28 14:21:21
2024/2/28 14:16:06002117东港股份 7.5-4.70-0.252-0.527-26.767-1033-592-442-671100-14.88-18.03-12.4-7.1-5.3-0.813.265.67-0.250 -0.530-0.245 -0.5210014252846828459515.823.56560-67091.68.724.830.132.032.841.628.41.981.2722.720.248 2024/2/28 14:16:06
2024/2/28 14:11:13002117东港股份 7.48-4.96-0.252-0.521-26.889-1062-576-486-331095-15.48-18.04-12.9-7.0-5.9-0.413.365.67-0.252 -0.522-0.255 -0.5220014186836733450715.823.77655-77711.68.624.630.532.132.541.728.41.961.2922.660.248 2024/2/28 14:11:13
2024/2/28 13:56:17002117东港股份 7.56-3.94-0.203-0.404-22.968-858-477-38030828-13.80-16.42-11.5-6.4-5.10.411.164.72-0.203 -0.403-0.203 -0.4010010692745937424716.222.78483-86291.88.224.329.433.433.040.529.41.771.2622.900.248 2024/2/28 13:56:17
2024/2/28 13:46:10002117东港股份 7.59-3.56-0.184-0.403-22.687-803-473-33014789-13.44-15.03-11.2-6.6-4.60.211.064.7-0.186 -0.406-0.190 -0.4020010183715710399316.223.29272-94321.98.524.328.933.433.240.429.41.701.2923.000.248 2024/2/28 13:46:10
2024/2/28 13:41:00002117东港股份 7.56-3.94-0.182-0.391-22.564-770-473-29728742-13.08-15.56-10.9-6.7-4.20.410.564.71-0.182 -0.390-0.182 -0.389009574705543394316.523.110014-102021.98.624.728.933.433.040.029.51.671.3122.900.248 2024/2/28 13:41:00
2024/2/28 13:36:18002117东港股份 7.59-3.56-0.187-0.374-22.989-787-476-31155732-13.68-14.28-11.4-6.9-4.50.810.664.7-0.187 -0.380-0.187 -0.384009435685431381516.423.310746-109891.98.824.328.833.732.940.129.51.631.3223.000.248 2024/2/28 13:36:18
2024/2/28 13:31:25002117东港股份 7.6-3.43-0.179-0.344-21.837-781-475-30681699-13.80-15.09-11.5-7.0-4.51.210.364.72-0.185 -0.353-0.177 -0.342009017675246378616.723.111445-117702.09.024.228.733.932.739.929.61.601.3323.030.248 2024/2/28 13:31:25
2024/2/28 13:26:10002117东港股份 7.66-2.67-0.177-0.328-21.622-755-474-281120635-13.56-15.76-11.3-7.1-4.21.89.565.73-0.178 -0.328-0.178 -0.328008178675079372716.923.112080-125252.09.124.628.834.132.339.329.81.581.3623.210.248 2024/2/28 13:26:10
2024/2/28 13:16:18002117东港股份 7.65-2.80-0.175-0.288-21.288-737-472-265123614-13.68-17.41-11.4-7.3-4.11.99.566.75-0.175 -0.288-0.175 -0.289007910664788360317.423.112694-132622.19.425.229.333.631.739.129.61.531.4123.180.248 2024/2/28 13:16:18
2024/2/28 13:11:21002117东港股份 7.64-2.92-0.174-0.268-20.963-745-478-268178567-14.04-18.4-11.7-7.5-4.22.88.967.76-0.174 -0.267-0.174 -0.268007301664627353117.723.213261-140072.19.625.529.734.031.238.429.51.501.4423.150.248 2024/2/28 13:11:21
2024/2/28 13:06:03002117东港股份 7.62-3.18-0.175-0.256-21.316-742-478-264182560-14.16-19.1-11.8-7.6-4.22.98.968.76-0.174 -0.253-0.174 -0.256007207664466340618.123.813820-147492.19.725.930.134.031.138.029.11.481.4823.090.248 2024/2/28 13:06:03
2024/2/28 11:32:00002117东港股份 7.62-3.18-0.168-0.230-20.974-713-477-236212501-14.52-17.65-12.1-8.1-4.03.68.568.78-0.168 -0.230-0.168 -0.230006437624068316118.624.014321-154622.310.425.729.734.030.438.029.51.391.4423.090.248 2024/2/28 11:32:00
2024/2/28 11:26:06002117东港股份 7.64-2.92-0.161-0.224-20.970-692-360-332227465-15.00-23.13-12.5-6.5-6.04.18.464.77-0.163 -0.226-0.157 -0.222005967553907302518.223.514786-161540.06.525.731.735.631.538.730.31.301.4123.150.248 2024/2/28 11:26:06
2024/2/28 11:21:11002117东港股份 7.57-3.81-0.150-0.199-20.250-637-358-279242395-14.52-24.58-12.1-6.8-5.34.67.564.78-0.149 -0.199-0.149 -0.201005063523704290218.223.315181-167910.06.825.931.235.931.338.230.71.241.422.930.248 2024/2/28 11:21:11
2024/2/28 11:16:09002117东港股份 7.62-3.18-0.145-0.184-20.486-610-359-251280329-14.88-23.22-12.4-7.3-5.15.76.764.79-0.145 -0.185-0.146 -0.183004216483539279117.822.515510-174000.07.325.830.935.930.238.331.61.151.3623.090.248 2024/2/28 11:16:09
2024/2/28 11:11:03002117东港股份 7.67-2.54-0.098-0.145-16.394-424-359-66228197-11.64-26.12-9.7-8.2-1.55.24.561.81-0.100 -0.144-0.099 -0.145002513413241263517.221.215707-178250.08.225.927.436.130.938.033.51.021.2723.240.248 2024/2/28 11:11:03
2024/2/28 11:06:08002117东港股份 7.7-2.16-0.085-0.135-15.177-365-361-4203162-10.56-23.14-8.8-8.7-0.14.93.962.82-0.049 -0.114-0.049 -0.112002061393044248717.421.215869-181890.08.726.526.636.031.137.533.60.971.2623.330.248 2024/2/28 11:06:08
2024/2/28 11:01:12002117东港股份 7.79-1.02-0.068-0.150-15.175-289-132-157165124-9.48-14.66-7.9-3.6-4.34.53.457.78-0.067 -0.149-0.068 -0.150001583322850223116.320.915993-184790.03.624.729.036.832.338.535.10.851.1723.600.248 2024/2/28 11:01:12
2024/2/28 10:55:59002117东港股份 7.81-0.76-0.057-0.138-14.151-244-132-11115787-8.40-13.28-7-3.8-3.24.52.558.78-0.057 -0.139-0.057 -0.139001107312707212316.420.916080-187220.03.825.428.636.732.237.935.40.811.1823.660.248 2024/2/28 10:55:59
2024/2/28 10:51:12002117东港股份 7.81-0.76-0.050-0.133-13.539-242-130-11215389-8.52-12.36-7.1-3.8-3.34.52.659.79-0.050 -0.132-0.054 -0.133001127312641207816.420.916169-189640.03.825.829.136.532.037.735.10.791.2223.660.248 2024/2/28 10:51:12
2024/2/28 10:46:13002117东港股份 7.8-0.89-0.077-0.162-20.885-262-129-132155107-9.96-15.26-8.3-4.1-4.24.93.459.74-0.077 -0.166-0.071 -0.163001363282489184416.121.716276-192260.04.125.229.437.132.237.734.30.731.2123.630.248 2024/2/28 10:46:13
2024/2/28 10:41:20002117东港股份 7.8-0.89-0.080-0.189-26.084-449-131-318215234-19.32-15.73-16.1-4.7-11.47.78.456.66-0.083 -0.180-0.082 -0.183002972242363155915.022.716510-196750.04.719.831.239.631.940.632.20.651.1423.630.248 2024/2/28 10:41:20
2024/2/28 10:36:03002117东港股份 7.86-0.13-0.078-0.173-26.390-358-131-226156202-17.64-6.11-14.7-5.4-9.36.48.354.64-0.078 -0.173-0.078 -0.181002561202173139214.222.216712-200320.05.419.528.839.032.641.533.20.571.0723.810.248 2024/2/28 10:36:03
2024/2/28 10:31:12002117东港股份 7.880.13-0.081-0.179-28.559-350-131-219145205-18.00-2.3-15-5.6-9.46.28.854.63-0.081 -0.178-0.081 -0.178002602192090132214.122.416917-203820.05.619.428.839.132.941.532.70.541.123.870.248 2024/2/28 10:31:12
2024/2/28 10:26:13002117东港股份 7.890.25-0.081-0.172-28.594-348-131-217141207-18.12-1.71-15.1-5.7-9.46.19.054.63-0.081 -0.173-0.081 -0.175002631192046129614.322.617125-207300.05.719.629.039.233.141.232.20.541.1823.900.248 2024/2/28 10:26:13
2024/2/28 10:21:01002117东港股份 7.870.00-0.069-0.144-25.254-325-131-193145180-17.52-2.84-14.6-5.9-8.76.58.155.67-0.069 -0.146-0.069 -0.147002285191878125615.022.517305-210550.05.920.329.039.533.040.232.10.521.2523.840.248 2024/2/28 10:21:01
2024/2/28 10:16:12002117东港股份 7.870.00-0.064-0.143-24.835-274-131-144105169-15.36-2.53-12.8-6.1-6.74.97.955.67-0.064 -0.142-0.064 -0.143002148181813121715.022.317474-213290.06.121.027.739.034.140.032.10.501.3423.840.248 2024/2/28 10:16:12
2024/2/28 10:11:13002117东港股份 7.870.00-0.065-0.145-24.378-276-130-146101175-16.08-2.24-13.4-6.3-7.14.98.557.65-0.060 -0.128-0.064 -0.135002223181748113815.023.017649-216050.06.321.728.838.833.939.531.00.481.4323.840.248 2024/2/28 10:11:13
2024/2/28 10:06:03002117东港股份 7.90.38-0.066-0.130-31.043-270-131-140112158-17.885.37-14.9-7.2-7.76.28.760.63-0.067 -0.131-0.067 -0.13500200117151395415.224.117807-218760.07.222.630.338.632.438.830.10.421.4323.930.248 2024/2/28 10:06:03
2024/2/28 10:00:59002117东港股份 7.90.38-0.069-0.108-31.125-309-131-178152157-21.726.37-18.1-7.7-10.48.99.262.66-0.069 -0.108-0.069 -0.10800199216136489615.924.217964-221850.07.721.932.339.530.638.629.40.401.5623.930.248 2024/2/28 10:00:59
2024/2/28 9:56:12002117东港股份 7.870.00-0.057-0.075-26.997-269-134-135146123-20.522.31-17.1-8.5-8.69.37.865.7-0.057 -0.076-0.059 -0.08500155516120284016.623.718087-224540.08.524.132.738.529.237.429.60.371.6923.840.248 2024/2/28 9:56:12
2024/2/28 9:51:11002117东港股份 7.90.38-0.070-0.071-36.841-314-132-183211103-28.0813.69-23.4-9.8-13.615.77.769.7-0.073 -0.068-0.073 -0.06400131214105574316.122.918190-227680.09.822.636.239.623.937.830.10.311.7723.930.248 2024/2/28 9:51:11
2024/2/28 9:46:42002117东港股份 7.930.76-0.047-0.030-25.229-206-131-7419115-21.9614.02-18.3-11.7-6.617.01.372.83-0.048 -0.031-0.048 -0.034001851278164918.221.918205-229740.011.726.933.538.621.634.533.20.261.8424.030.248 2024/2/28 9:46:42
2024/2/28 9:41:13002117东港股份 7.890.250.003-0.001-1.123-112-132201120-17.528.06-14.6-17.22.614.60.061.77-0.001 -0.002-0.007 -0.010000762048015.720.318205-230850.017.223.220.639.825.237.037.00.181.8223.900.248 2024/2/28 9:41:13
2024/2/28 9:35:59002117东港股份 7.84-0.380.0000.0041.139-10-137-36-0.36-14.45-.30.0-0.39.8-9.5251.110.000 0.0050.000 0.00500-455127230317.615.818169-230870.00.012.512.843.533.744.053.50.091.5223.750.248 2024/2/28 9:35:59
2024/2/28 9:33:00002117东港股份 7.910.510.005-0.00215.01118018-11-717.4044.0214.50.014.5-9.0-5.515.910.004 -0.0020.004 -0.00201-8401691549.09.918163-230690.00.014.50.021.930.963.669.10.03.8223.960.248 2024/2/28 9:33:00
2024/2/27 16:01:23002117东港股份 7.870.90-0.009-0.374-9.724-39-12485-163202-0.7210.48-.6-1.91.3-2.53.153.71-0.003 -0.373-0.003 -0.373002585535652403914.820.618365-231080.01.926.325.034.236.739.536.41.53.7123.840.248 2024/2/27 16:01:23
2024/2/27 15:04:08002117东港股份 7.870.90-0.009-0.374-9.724-39-12485-163202-0.7210.48-.6-1.91.3-2.53.153.71-0.003 -0.373-0.003 -0.373002585535652403914.820.618567-231470.01.926.325.034.236.739.536.41.53.7123.840.248 2024/2/27 15:04:08
2024/2/27 14:56:18002117东港股份 7.870.900.004-0.353-8.19719019-1811620.3614.21.30.00.3-2.92.651.720.004 -0.3550.017 -0.345012077495496395814.520.218729-231280.00.025.625.334.637.539.837.21.46.6923.840.248 2024/2/27 14:56:18
2024/2/27 14:51:24002117东港股份 7.870.900.030-0.331-5.4321240124-2311072.5213.872.10.02.1-3.91.848.730.031 -0.3310.029 -0.328011366445305387114.319.618835-230040.00.025.022.935.038.940.038.21.39.6723.840.248 2024/2/27 14:51:24
2024/2/27 14:46:09002117东港股份 7.850.640.018-0.330-6.58181081-2441631.6813.321.40.01.4-4.22.848.720.018 -0.3310.019 -0.333012085435226376914.319.818998-229230.00.024.723.335.039.240.337.51.37.6723.780.248 2024/2/27 14:46:09
2024/2/27 14:41:18002117东港股份 7.860.770.032-0.313-5.1151470147-2821363.1213.382.60.02.6-5.02.448.730.032 -0.3140.034 -0.311011736425100372914.219.419134-227760.00.025.122.534.939.940.037.61.33.6723.810.248 2024/2/27 14:41:18
2024/2/27 14:36:07002117东港股份 7.850.640.030-0.305-5.2411270127-2701432.7613.62.30.02.3-4.92.648.730.030 -0.3000.030 -0.300011836414988365014.219.319277-226490.00.025.122.835.240.139.737.11.29.6723.780.248 2024/2/27 14:36:07
2024/2/27 14:31:16002117东港股份 7.840.510.036-0.258-3.7371180118-2411232.6412.892.20.02.2-4.52.347.750.035 -0.2720.026 -0.271011580394809359814.319.119400-225310.00.024.822.635.439.939.837.51.26.6623.750.248 2024/2/27 14:31:16
2024/2/27 14:26:10002117东港股份 7.870.900.038-0.246-3.1971570157-235783.6013.1930.03.0-4.51.548.760.039 -0.2470.038 -0.248011004394660356314.418.819479-223740.00.025.322.335.339.839.437.91.23.6623.840.248 2024/2/27 14:26:10
2024/2/27 14:21:19002117东港股份 7.850.640.034-0.236-3.0821410141-221813.3610.782.80.02.8-4.41.646.770.034 -0.2360.034 -0.237011032364518349314.318.519559-222340.00.024.221.435.840.240.038.41.18.6523.780.248 2024/2/27 14:21:19
2024/2/27 14:16:12002117东港股份 7.840.510.046-0.227-1.7671980198-282844.8010.6540.04.0-5.71.745.780.046 -0.2230.046 -0.223011078344437345714.318.319643-220360.00.024.720.735.040.740.338.61.16.6623.750.248 2024/2/27 14:16:12
2024/2/27 14:11:17002117东港股份 7.840.510.047-0.228-1.5002000200-3021024.9210.694.10.04.1-6.22.146.760.051 -0.2280.051 -0.227011311344379333714.318.719745-218360.00.025.121.034.640.840.338.21.14.6723.750.248 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东港股份.002117:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东港股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved