速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 沧州明珠.002108:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
沧州明珠： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002108沧州明珠 3.47-1.14-0.0260.0000.000-153-108-46-11164-6.84-13.16-5.7-4.0-1.7-0.46.1291.20.000 0.0000.000 0.000004674272894346426.522.1164-1530.04.011.713.431.732.156.650.50.461.224.240.036 2024/5/27 11:33:26
2024/2/28 14:47:00002108沧州明珠 3.57-2.19-0.185-0.420-21.540-1110-700-410810300-13.32-27.54-11.1-7.0-4.18.13.055.7-0.186 -0.421-0.186 -0.4210082011809875695027.739.3464-12644.411.417.621.735.127.042.939.91.661.8818.440.146 2024/2/28 14:47:00
2024/2/28 14:41:15002108沧州明珠 3.57-2.19-0.144-0.383-18.695-912-390-522674238-11.52-26.57-9.6-4.1-5.57.12.554.71-0.144 -0.397-0.151 -0.3970064801689562675127.138.4702-21764.78.817.422.934.627.543.340.81.571.8318.440.146 2024/2/28 14:41:15
2024/2/28 14:36:04002108沧州明珠 3.58-1.92-0.151-0.399-19.676-911-404-507685225-11.64-25.86-9.7-4.3-5.47.32.454.7-0.151 -0.399-0.150 -0.3980061471669427662427.238.7927-30864.79.017.222.634.827.543.340.91.551.8518.490.146 2024/2/28 14:36:04
2024/2/28 14:31:15002108沧州明珠 3.58-1.92-0.150-0.402-20.141-917-398-519676241-11.88-26.55-9.9-4.3-5.67.32.654.69-0.150 -0.403-0.150 -0.4030065651649274643727.239.21168-40034.89.117.122.734.927.643.240.61.531.8618.490.146 2024/2/28 14:31:15
2024/2/28 14:26:04002108沧州明珠 3.59-1.64-0.148-0.398-20.769-898-399-499680218-11.88-26.27-9.9-4.4-5.57.52.455.69-0.149 -0.398-0.149 -0.3980059331639115630727.139.21385-49014.99.317.523.034.727.242.940.51.501.8718.540.146 2024/2/28 14:26:04
2024/2/28 14:21:21002108沧州明珠 3.59-1.64-0.147-0.408-21.044-893-393-500688205-12.00-25.53-10-4.4-5.67.72.354.69-0.147 -0.408-0.147 -0.4070055961589020619727.039.31591-57945.09.417.122.735.027.342.940.61.481.8818.540.146 2024/2/28 14:21:21
2024/2/28 14:16:06002108沧州明珠 3.59-1.64-0.148-0.408-21.235-898-400-498676222-12.12-25.49-10.1-4.5-5.67.62.554.68-0.148 -0.408-0.148 -0.4080060571578989610927.039.71813-66925.09.517.122.735.127.542.840.31.471.9218.540.146 2024/2/28 14:16:06
2024/2/28 14:11:13002108沧州明珠 3.59-1.64-0.144-0.406-21.090-873-397-476644229-11.88-26.1-9.9-4.5-5.47.32.655.68-0.142 -0.404-0.144 -0.4070062461598911605627.039.72042-75665.09.517.322.734.927.642.840.21.461.9618.540.146 2024/2/28 14:11:13
2024/2/28 13:56:17002108沧州明珠 3.61-1.10-0.141-0.398-22.846-834-401-434614221-12.24-22.33-10.2-4.9-5.37.52.756.66-0.139 -0.396-0.139 -0.3960060071508476562726.239.52263-84005.410.317.422.734.326.842.940.21.351.9718.650.146 2024/2/28 13:56:17
2024/2/28 13:46:10002108沧州明珠 3.63-0.55-0.140-0.397-23.367-853-402-451620233-12.72-21.29-10.6-5.0-5.67.72.956.65-0.141 -0.399-0.141 -0.3980063441478312543826.340.22497-92535.510.517.423.034.626.942.539.61.332.0518.750.146 2024/2/28 13:46:10
2024/2/28 13:41:00002108沧州明珠 3.62-0.82-0.130-0.381-22.432-782-403-379561221-11.88-20.45-9.9-5.1-4.87.12.857.66-0.130 -0.381-0.130 -0.3810060121478092535726.540.12718-100355.610.717.722.534.427.342.339.51.302.0718.700.146 2024/2/28 13:41:00
2024/2/28 13:36:18002108沧州明珠 3.62-0.82-0.131-0.387-23.065-795-397-397553242-12.24-21.26-10.2-5.1-5.17.13.156.65-0.131 -0.387-0.131 -0.3870065631428016523526.440.42959-108305.710.817.422.534.527.442.439.31.282.1118.700.146 2024/2/28 13:36:18
2024/2/28 13:31:25002108沧州明珠 3.63-0.55-0.125-0.383-22.967-795-401-394556239-12.36-20.67-10.3-5.2-5.17.23.157.65-0.131 -0.382-0.126 -0.3820065031437873514326.640.83199-116255.710.917.622.734.627.442.139.01.272.1518.750.146 2024/2/28 13:31:25
2024/2/28 13:26:10002108沧州明珠 3.64-0.27-0.125-0.376-23.235-756-393-363514242-12.00-19.21-10-5.2-4.86.83.258.65-0.125 -0.376-0.125 -0.3760065751437692500226.741.13441-123815.911.117.922.734.427.641.838.61.252.1918.800.146 2024/2/28 13:26:10
2024/2/28 13:16:18002108沧州明珠 3.64-0.27-0.124-0.355-23.478-746-399-347509236-12.12-18.54-10.1-5.4-4.76.93.259.66-0.124 -0.355-0.124 -0.3560064171427220473027.842.43677-131276.011.418.423.134.827.940.837.61.222.2918.800.146 2024/2/28 13:16:18
2024/2/28 13:11:21002108沧州明珠 3.64-0.27-0.122-0.357-23.908-743-400-342517226-12.24-18.96-10.2-5.5-4.77.13.160.65-0.122 -0.357-0.122 -0.3570061291427104461927.842.83903-138706.111.618.623.334.827.740.537.41.202.3418.800.146 2024/2/28 13:11:21
2024/2/28 13:06:03002108沧州明珠 3.64-0.27-0.119-0.352-23.665-722-404-318534188-12.00-18.99-10-5.6-4.47.42.660.65-0.118 -0.347-0.119 -0.3520050971416907450128.443.64090-145926.111.718.823.235.127.740.037.41.192.4118.800.146 2024/2/28 13:06:03
2024/2/28 11:32:00002108沧州明珠 3.63-0.55-0.115-0.355-24.118-701-397-304545156-11.88-18.51-9.9-5.6-4.37.72.260.64-0.115 -0.355-0.115 -0.3550042281386690429928.744.74246-152936.311.918.823.135.527.839.437.21.172.4718.750.146 2024/2/28 11:32:00
2024/2/28 11:26:06002108沧州明珠 3.64-0.27-0.121-0.363-25.265-738-401-337569169-12.60-18.52-10.5-5.7-4.88.12.460.63-0.121 -0.363-0.121 -0.3620045781376660421828.645.24415-160316.312.018.523.335.727.639.537.11.162.5518.800.146 2024/2/28 11:26:06
2024/2/28 11:21:11002108沧州明珠 3.61-1.10-0.129-0.370-27.315-787-397-390582205-13.80-20.4-11.5-5.8-5.78.53.060.62-0.129 -0.371-0.129 -0.3700055711346511405528.545.84620-168186.512.317.923.636.027.539.636.61.132.5918.650.146 2024/2/28 11:21:11
2024/2/28 11:16:09002108沧州明珠 3.63-0.55-0.121-0.366-27.540-738-398-339509228-13.56-18.58-11.3-6.1-5.27.83.560.62-0.121 -0.365-0.121 -0.3660061931276320388828.045.54849-175566.812.917.522.735.828.039.936.41.072.5818.750.146 2024/2/28 11:16:09
2024/2/28 11:11:03002108沧州明珠 3.64-0.27-0.133-0.369-29.474-775-404-372532243-14.52-18.05-12.1-6.3-5.88.33.860.6-0.133 -0.366-0.135 -0.3610065971256222373027.946.55092-183316.913.217.323.136.027.739.836.01.052.6618.800.146 2024/2/28 11:11:03
2024/2/28 11:06:08002108沧州明珠 3.64-0.27-0.113-0.357-27.732-689-600-88500188-14.04-15.31-11.7-10.2-1.58.53.255.59-0.093 -0.346-0.093 -0.3450050991055957352826.745.25281-190203.113.318.820.337.428.940.737.50.972.5618.800.146 2024/2/28 11:06:08
2024/2/28 11:01:12002108沧州明珠 3.670.55-0.088-0.339-24.562-539-451-88423115-11.76-9.29-9.8-8.2-1.67.72.152.59-0.088 -0.341-0.088 -0.338003122935708338626.043.95396-195582.510.718.620.237.730.041.239.10.902.5218.960.146 2024/2/28 11:01:12
2024/2/28 10:55:59002108沧州明珠 3.670.55-0.087-0.337-25.302-531-472-59402129-11.88-8.21-9.9-8.8-1.17.52.453.59-0.087 -0.337-0.087 -0.338003479925545325326.144.65525-200892.211.019.120.237.530.041.238.80.882.618.960.146 2024/2/28 10:55:59
2024/2/28 10:51:12002108沧州明珠 3.680.82-0.087-0.333-25.902-532-495-37421111-12.12-7.53-10.1-9.4-0.78.02.153.59-0.087 -0.334-0.087 -0.334002988905380316226.445.05635-206211.811.219.520.237.829.840.938.80.862.7119.010.146 2024/2/28 10:51:12
2024/2/28 10:46:13002108沧州明珠 3.660.27-0.114-0.337-33.014-710-588-122475235-17.40-10.75-14.5-12.0-2.59.74.852.55-0.116 -0.341-0.115 -0.344006354835253291125.245.55870-213310.012.018.821.338.128.443.138.30.802.6818.900.146 2024/2/28 10:46:13
2024/2/28 10:41:20002108沧州明珠 3.680.82-0.097-0.340-33.034-615-588-27439176-16.32-4.59-13.6-13.0-0.69.73.951.53-0.101 -0.339-0.101 -0.340004759755015266724.345.86047-219460.013.018.919.537.928.243.239.30.742.6419.010.146 2024/2/28 10:41:20
2024/2/28 10:36:03002108沧州明珠 3.691.10-0.086-0.350-34.123-519-58768379140-14.64-.2-12.2-13.81.68.93.352.5-0.086 -0.348-0.086 -0.347003790724694232524.549.46187-224650.013.820.118.537.728.842.238.90.702.6719.060.146 2024/2/28 10:36:03
2024/2/28 10:31:12002108沧州明珠 3.711.64-0.088-0.353-36.398-507-59082388120-14.762.38-12.3-14.32.09.42.953.48-0.087 -0.350-0.083 -0.350003228714519215424.651.76307-229720.014.320.418.437.828.441.838.90.682.819.160.146 2024/2/28 10:31:12
2024/2/28 10:26:13002108沧州明珠 3.71.37-0.090-0.359-40.153-550-58636395155-16.564.96-13.8-14.70.99.93.954.46-0.090 -0.360-0.090 -0.358004196704452203624.252.86462-235230.014.719.919.038.028.142.138.20.652.9319.110.146 2024/2/28 10:26:13
2024/2/28 10:21:01002108沧州明珠 3.691.10-0.090-0.345-41.815-553-58735403150-17.285.05-14.4-15.30.910.53.956.45-0.090 -0.345-0.090 -0.345004040704274191924.254.06612-240750.015.320.619.737.927.441.537.60.633.119.060.146 2024/2/28 10:21:01
2024/2/28 10:16:12002108沧州明珠 3.71.37-0.090-0.343-45.351-550-59041397152-17.766.64-14.8-15.91.110.74.158.43-0.090 -0.343-0.090 -0.346004107704140177724.256.46764-246250.015.921.420.337.727.040.936.80.613.3219.110.146 2024/2/28 10:16:12
2024/2/28 10:11:13002108沧州明珠 3.71.37-0.077-0.315-44.308-486-58610041769-16.929.76-14.1-17.02.912.12.060.43-0.077 -0.298-0.078 -0.298001859673797163224.557.06833-251110.017.023.020.137.425.339.637.60.563.4419.110.146 2024/2/28 10:11:13
2024/2/28 10:06:03002108沧州明珠 3.732.19-0.078-0.276-50.270-476-59011441660-18.1214.57-15.1-18.73.613.21.966.42-0.078 -0.277-0.077 -0.279001617673311140325.760.76893-255870.018.725.221.636.823.638.036.10.523.5719.270.146 2024/2/28 10:06:03
2024/2/28 10:00:59002108沧州明珠 3.732.19-0.049-0.205-44.804-297-476179318-21-13.5610.7-11.3-18.16.812.1-0.872.46-0.049 -0.205-0.048 -0.20500-568612597118427.360.06872-258840.018.130.323.534.622.535.135.90.433.4419.270.146 2024/2/28 10:00:59
2024/2/28 9:56:12002108沧州明珠 3.71.37-0.024-0.158-36.328-150-484334229-79-7.9212.3-6.6-21.314.710.1-3.574.49-0.024 -0.159-0.024 -0.15900-2147542114103229.059.46793-260340.021.333.719.033.423.332.936.40.373.5119.110.146 2024/2/28 9:56:12
2024/2/28 9:51:11002108沧州明珠 3.732.19-0.016-0.146-38.443-105-379275180-75-6.3613.55-5.3-19.213.99.1-3.873.46-0.016 -0.147-0.016 -0.12900-202947187086628.661.76718-261390.019.233.920.033.824.732.336.10.323.7419.270.146 2024/2/28 9:51:11
2024/2/28 9:46:42002108沧州明珠 3.711.640.004-0.113-26.16426-25227868-942.0414.291.7-16.618.34.5-6.267.490.004 -0.1170.004 -0.11201-255233157376426.253.96623-261130.016.634.416.133.228.732.438.60.253.5919.160.146 2024/2/28 9:46:42
2024/2/28 9:41:13002108沧州明珠 3.691.100.022-0.071-7.7151310131-49-8215.482.1212.90.012.9-4.8-8.161.480.022 -0.0720.022 -0.07201-222420110953324.851.56541-259820.00.037.024.128.132.934.943.00.173.4719.060.146 2024/2/28 9:41:13
2024/2/28 9:35:59002108沧州明珠 3.670.550.017-0.0362.6301070107-19-8816.68-10.2113.90.013.9-2.5-11.473.580.022 -0.0360.022 -0.03601-23731861836133.757.76453-258750.00.043.529.627.930.428.640.00.134.4418.960.146 2024/2/28 9:35:59
2024/2/28 9:33:00002108沧州明珠 3.721.920.003-0.016-8.57927027-9-197.561.846.30.06.3-2.0-4.373.650.004 -0.0160.004 -0.01601-5061028518641.363.26435-258480.00.039.533.228.730.731.836.10.074.2419.210.146 2024/2/28 9:33:00
2024/2/27 16:01:23002108沧州明珠 3.651.670.0910.18615.28154239314916-55812.2415.2610.27.42.80.3-10.5381.290.091 0.1880.094 0.18801-15414674903634829.923.15877-253067.40.016.513.735.935.640.250.70.891.0118.850.146 2024/2/27 16:01:23
2024/2/27 15:04:08002108沧州明珠 3.651.670.0910.18615.28154239314916-55812.2415.2610.27.42.80.3-10.5381.290.091 0.1880.094 0.18801-15414674903634829.923.15320-247647.40.016.513.735.935.640.250.70.891.0118.850.146 2024/2/27 15:04:08
2024/2/27 14:56:18002108沧州明珠 3.651.670.0880.18115.62251939712236-55512.2417.4610.27.82.40.7-10.9391.310.087 0.1830.088 0.18001-15342664766622429.522.64765-242457.80.016.714.335.735.039.850.70.85.9818.850.146 2024/2/27 14:56:18
2024/2/27 14:51:24002108沧州明珠 3.641.390.0830.18416.25551039511529-53912.7213.9810.68.22.40.6-11.2401.330.083 0.1850.086 0.16701-14913644524603429.422.14226-237358.20.017.014.635.334.739.550.70.81.9518.800.146 2024/2/27 14:51:24
2024/2/27 14:46:09002108沧州明珠 3.641.390.0820.16916.353488397915-49312.8410.4610.78.72.00.1-10.8391.310.082 0.1680.082 0.16801-13638594365573428.922.03733-232478.70.016.114.135.735.639.550.30.77.9218.800.146 2024/2/27 14:46:09
2024/2/27 14:41:18002108沧州明珠 3.631.110.0810.17316.9174723967618-49012.7210.5310.68.91.70.4-11.0391.330.081 0.1690.079 0.17501-13564584269566728.921.83243-227758.90.016.014.335.835.439.350.30.75.9218.750.146 2024/2/27 14:41:18
2024/2/27 14:36:07002108沧州明珠 3.631.110.0460.16612.288275395-120148-4238.283.276.99.9-3.03.7-10.6341.350.046 0.1710.047 0.17101-11710453994538527.720.52821-225009.90.010.713.738.334.641.151.70.67.8418.750.146 2024/2/27 14:36:07
2024/2/27 14:31:16002108沧州明珠 3.631.110.0410.16711.668276394-118158-4348.403.44710.0-3.04.0-11.0351.370.040 0.1680.040 0.17101-12012463912536627.920.42387-2222410.00.010.813.838.134.141.152.10.66.8518.750.146 2024/2/27 14:31:16
2024/2/27 14:26:10002108沧州明珠 3.631.110.0400.17612.385241394-153168-4097.562.266.310.3-4.04.4-10.7351.40.041 0.1760.041 0.17601-11345453790529228.020.01978-2198310.30.010.214.238.333.941.251.90.64.8518.750.146 2024/2/27 14:26:10
2024/2/27 14:21:19002108沧州明珠 3.620.840.0340.17211.649205395-190198-4036.601.215.510.6-5.15.3-10.8351.40.034 0.1720.034 0.17201-11161433684514428.120.11575-2177810.60.09.514.639.033.740.951.70.63.8418.700.146 2024/2/27 14:21:19
2024/2/27 14:16:12002108沧州明珠 3.610.560.0370.17612.475222395-172219-4417.44.66.211.0-4.86.1-12.3341.430.037 0.1760.037 0.17601-12233413585510927.719.51134-2155511.00.08.913.739.032.941.153.40.60.8318.650.146 2024/2/27 14:16:12
2024/2/27 14:11:17002108沧州明珠 3.610.560.0330.18112.130195398-202248-4446.60-.335.511.2-5.77.0-12.5331.440.033 0.1810.033 0.18101-12302393521507228.019.4690-2136011.20.08.213.939.632.641.053.50.60.8518.650.146 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 沧州明珠.002108:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
沧州明珠实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved