速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 能特科技.002102:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
能特科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002102能特科技 2.61-2.61-0.0730.0000.000-45282-53419434-14.64-53.96-12.22.2-14.40.511.776.970.000 0.0000.000 0.000001642212813731325102.2105.9434-45214.712.517.031.434.333.834.022.30.601.0530.820.021 2024/5/27 11:33:26
2024/2/28 14:47:00002102冠福股份 2.26-3.00-0.107-0.081-9.774-589-207-38272517-8.88-10.2-7.4-2.6-4.80.96.557.93-0.107 -0.079-0.107 -0.07800219572315545514260.965.7951-10410.02.624.929.738.337.436.830.31.451.9413.540.125 2024/2/28 14:47:00
2024/2/28 14:41:15002102冠福股份 2.27-2.58-0.103-0.058-9.245-571-206-366122450-9.00-9.79-7.5-2.7-4.81.65.958.94-0.103 -0.058-0.102 -0.05800190412255311498860.864.71400-16130.02.725.430.238.036.436.630.71.381.913.600.125 2024/2/28 14:41:15
2024/2/28 14:36:04002102冠福股份 2.28-2.15-0.108-0.064-10.067-561-202-359120441-9.00-8.88-7.5-2.7-4.81.65.958.93-0.110 -0.065-0.108 -0.06300186832205231488360.564.91842-21740.02.725.330.138.136.536.630.71.361.9113.660.125 2024/2/28 14:36:04
2024/2/28 14:31:15002102冠福股份 2.29-1.72-0.075-0.026-7.184-459-129-330115344-7.68-10.03-6.4-1.8-4.61.64.857.97-0.082 -0.030-0.083 -0.03000145562074968481061.063.02186-26330.01.825.129.738.637.036.331.51.301.8713.720.125 2024/2/28 14:31:15
2024/2/28 14:26:04002102冠福股份 2.29-1.72-0.074-0.018-5.649-411-127-28392319-6.96-9.21-5.8-1.8-4.01.34.557.97-0.074 -0.026-0.074 -0.02600134622054896476161.162.82505-30440.01.825.529.538.437.136.131.61.281.8913.720.125 2024/2/28 14:26:04
2024/2/28 14:21:21002102冠福股份 2.3-1.29-0.062-0.014-5.470-350-126-22463287-6.00-8.31-5-1.8-3.20.94.157.98-0.063 -0.016-0.063 -0.01600121092024813472861.462.52792-33930.01.825.829.038.337.435.931.81.271.9113.780.125 2024/2/28 14:21:21
2024/2/28 14:16:06002102冠福股份 2.3-1.29-0.059-0.009-5.081-334-132-20270264-5.76-8.35-4.8-1.9-2.91.03.857.99-0.060 -0.009-0.060 -0.00900111612014767471861.662.33056-37270.01.925.928.838.537.535.631.81.261.9513.780.125 2024/2/28 14:16:06
2024/2/28 14:11:13002102冠福股份 2.3-1.29-0.046-0.018-4.364-2630-26327236-4.68-10.38-3.90.0-3.90.43.555.98-0.046 -0.018-0.042 -0.0150099721884671457561.062.33292-39910.00.025.729.638.638.235.732.21.221.9413.780.125 2024/2/28 14:11:13
2024/2/28 13:56:17002102冠福股份 2.330.00-0.039-0.009-3.792-2220-22243179-4.32-3.66-3.60.0-3.60.72.955.99-0.039 -0.009-0.039 -0.0090075381724326428960.160.63472-42130.00.025.529.138.738.035.832.91.121.9213.960.125 2024/2/28 13:56:17
2024/2/28 13:46:10002102冠福股份 2.330.00-0.043-0.003-4.017-2370-23791146-4.68-4-3.90.0-3.91.52.4551-0.043 -0.003-0.043 -0.0030061301694241422460.260.53617-44500.00.025.529.439.037.535.533.11.10213.960.125 2024/2/28 13:46:10
2024/2/28 13:41:00002102冠福股份 2.340.43-0.0380.002-3.440-2100-21066144-4.20-4.35-3.50.0-3.51.12.4551-0.038 0.002-0.038 0.0020060641674165417360.760.53762-46600.00.025.829.338.837.735.433.01.082.0414.020.125 2024/2/28 13:41:00
2024/2/28 13:36:18002102冠福股份 2.340.43-0.0380.005-3.332-2100-21066144-4.20-4.48-3.50.0-3.51.12.4551-0.038 0.005-0.038 0.0030060541664147415060.860.83906-48700.00.025.929.438.837.735.332.91.082.114.020.125 2024/2/28 13:36:18
2024/2/28 13:31:25002102冠福股份 2.330.00-0.0390.006-3.397-2140-21495119-4.32-4.01-3.60.0-3.61.62.0561.01-0.039 0.005-0.038 0.0060050091684102413061.160.64025-50850.00.026.029.639.037.435.033.01.072.1513.960.125 2024/2/28 13:31:25
2024/2/28 13:26:10002102冠福股份 2.350.86-0.0360.010-3.054-2010-20110694-4.08-3.38-3.40.0-3.41.81.6551.01-0.036 0.010-0.036 0.0090039671644037408761.460.74119-52850.00.025.929.339.237.434.933.31.062.214.080.125 2024/2/28 13:26:10
2024/2/28 13:16:18002102冠福股份 2.340.43-0.037-0.017-4.258-2080-20887121-4.32-5.08-3.60.0-3.61.52.156.98-0.037 -0.018-0.037 -0.0170050981633943385361.663.04240-54930.00.026.329.939.037.534.732.61.042.3114.020.125 2024/2/28 13:16:18
2024/2/28 13:11:21002102冠福股份 2.330.00-0.034-0.014-3.836-1780-1788098-3.72-5.61-3.10.0-3.11.41.756.99-0.034 -0.014-0.034 -0.0140041041623892383662.062.94338-56710.00.026.329.439.237.834.532.81.042.3913.960.125 2024/2/28 13:11:21
2024/2/28 13:06:03002102冠福股份 2.32-0.43-0.038-0.018-4.330-2040-204102102-4.32-6.03-3.60.0-3.61.81.856.97-0.038 -0.013-0.038 -0.0180042851603798370062.764.34440-58750.00.026.129.739.537.734.432.61.022.4513.900.125 2024/2/28 13:06:03
2024/2/28 11:32:00002102冠福股份 2.32-0.43-0.041-0.007-4.482-2300-23015377-5.04-5.82-4.20.0-4.22.81.457.99-0.041 -0.007-0.041 -0.0070032151573636360063.263.84517-61050.00.026.230.439.636.834.232.80.992.4713.900.125 2024/2/28 11:32:00
2024/2/28 11:26:06002102冠福股份 2.340.43-0.042-0.015-4.828-2270-22715770-5.04-5.15-4.20.0-4.22.91.357.98-0.041 -0.015-0.042 -0.0120029521553592351463.264.64587-63330.00.026.530.739.536.634.032.70.972.5314.020.125 2024/2/28 11:26:06
2024/2/28 11:21:11002102冠福股份 2.32-0.43-0.0220.009-1.977-1250-1251205-2.88-5.21-2.40.0-2.42.30.1571.01-0.021 0.008-0.022 0.007002181493408343864.063.44592-64570.00.027.129.539.437.133.533.40.942.5413.900.125 2024/2/28 11:21:11
2024/2/28 11:16:09002102冠福股份 2.330.00-0.0190.015-1.445-1040-104144-40-2.52-2.61-2.10.0-2.12.9-0.8551.02-0.019 0.015-0.019 0.01800-16651373293336363.261.94553-65620.00.026.528.640.237.333.334.10.892.5413.960.125 2024/2/28 11:16:09
2024/2/28 11:11:03002102冠福股份 2.340.43-0.0030.0381.279-430-43129-86-1.08-1.99-.90.0-0.92.7-1.8541.03-0.003 0.038-0.003 0.03600-36061303158326463.461.44466-66050.00.026.727.640.337.633.034.80.862.5614.020.125 2024/2/28 11:11:03
2024/2/28 11:06:08002102冠福股份 2.350.86-0.0130.033-0.021-680-68187-119-1.802.62-1.50.0-1.54.1-2.6541.06-0.011 0.037-0.011 0.03500-49581243037320962.859.44348-66730.00.026.127.641.137.032.835.40.822.5614.080.125 2024/2/28 11:06:08
2024/2/28 11:01:12002102冠福股份 2.371.72-0.0020.0431.752-90-9181-173-0.248.19-.20.0-0.24.2-4.0521.08-0.002 0.043-0.003 0.04000-72151132863308763.058.44175-66820.00.025.926.141.737.532.436.40.772.5614.200.125 2024/2/28 11:01:12
2024/2/28 10:55:59002102冠福股份 2.392.58-0.0150.016-1.250-840-84197-113-2.409.06-20.0-2.04.7-2.7521.03-0.015 0.016-0.015 0.01600-47171092807288862.260.54062-67660.00.025.027.042.037.333.035.70.752.6214.320.125 2024/2/28 10:55:59
2024/2/28 10:51:12002102冠福股份 2.382.15-0.0140.013-1.357-830-83183-100-2.409.14-20.0-2.04.4-2.4531.02-0.015 0.013-0.015 0.01400-41661102752282063.161.63962-68490.00.025.327.341.837.432.935.30.742.7614.260.125 2024/2/28 10:51:12
2024/2/28 10:46:13002102冠福股份 2.371.72-0.0170.015-2.213-1220-122192-71-3.7210.94-3.10.0-3.14.9-1.8531.03-0.022 0.015-0.022 0.01500-29491042617269862.660.73891-69710.00.025.128.241.736.833.235.00.702.7714.200.125 2024/2/28 10:46:13
2024/2/28 10:41:20002102冠福股份 2.392.58-0.012-0.001-1.952-690-69142-73-2.2818.22-1.90.0-1.93.9-2.0511-0.012 0.000-0.012 0.00000-3033932462246961.661.43819-70400.00.024.626.541.837.933.635.60.652.7414.320.125 2024/2/28 10:41:20
2024/2/28 10:36:03002102冠福股份 2.423.860.0100.0192.7435805895-1532.0425.741.70.01.72.8-4.5501.040.010 0.0190.010 0.02001-6376852238233663.360.73666-69820.00.025.924.241.538.732.637.10.612.7614.500.125 2024/2/28 10:36:03
2024/2/28 10:31:12002102冠福股份 2.423.860.0140.0153.2307707777-1532.7627.162.30.02.32.3-4.6501.030.014 0.0150.014 0.01501-6394832200227363.261.23512-69050.00.026.123.841.339.032.637.20.602.9214.500.125 2024/2/28 10:31:12
2024/2/28 10:26:13002102冠福股份 2.423.860.0150.0264.1368108185-1663.0027.442.50.02.52.6-5.1511.060.015 0.0260.015 0.02701-6916832071220065.561.63347-68240.00.026.824.341.038.432.237.30.583.0914.500.125 2024/2/28 10:26:13
2024/2/28 10:21:01002102冠福股份 2.423.860.0110.0243.45270070108-1782.6426.252.20.02.23.4-5.6511.060.012 0.0250.012 0.02501-7431811996211866.562.63169-67540.00.026.524.341.938.531.637.20.573.3214.500.125 2024/2/28 10:21:01
2024/2/28 10:16:12002102冠福股份 2.413.430.0090.0182.69650050122-1721.9226.41.60.01.63.9-5.5511.050.009 0.0180.009 0.02001-7185801972206466.363.32996-67040.00.026.324.742.138.231.637.10.563.6114.440.125 2024/2/28 10:16:12
2024/2/28 10:11:13002102冠福股份 2.423.86-0.005-0.014-1.792-290-29164-135-1.2030.27-10.0-1.05.6-4.652.96-0.005 -0.013-0.005 -0.01300-5618761894182764.566.82862-67330.00.025.426.442.637.032.036.60.523.7714.500.125 2024/2/28 10:11:13
2024/2/28 10:06:03002102冠福股份 2.444.72-0.012-0.072-8.661-80-8114-107-0.3639.14-.30.0-0.34.5-4.256.82-0.011 -0.075-0.007 -0.06900-4462711686138363.076.82755-67410.00.027.828.140.536.031.735.90.463.7214.620.125 2024/2/28 10:06:03
2024/2/28 10:00:59002102冠福股份 2.413.43-0.017-0.084-13.992-960-96906-5.7643.24-4.80.0-4.84.50.355.73-0.017 -0.083-0.017 -0.08300252551447105058.180.02761-68370.00.025.129.941.336.833.633.30.363.414.440.125 2024/2/28 10:00:59
2024/2/28 9:56:12002102冠福股份 2.392.58-0.023-0.086-18.644-1300-130146-16-8.8848.82-7.40.0-7.48.3-0.956.7-0.023 -0.081-0.023 -0.07900-66650124587659.584.52745-69670.00.024.231.643.535.232.333.20.323.5414.320.125 2024/2/28 9:56:12
2024/2/28 9:51:11002102冠福股份 2.392.58-0.028-0.093-29.262-1830-183196-13-16.9262.74-14.10.0-14.115.1-1.051.57-0.031 -0.095-0.033 -0.08900-54834107561051.089.92732-71500.00.018.232.346.931.834.935.90.243.2114.320.125 2024/2/28 9:51:11
2024/2/28 9:46:42002102冠福股份 2.382.15-0.024-0.095-32.108-1330-1339934-15.3658.46-12.80.0-12.89.53.347.5-0.024 -0.095-0.024 -0.0940014502597248945.289.92766-72830.00.017.230.043.834.339.035.70.193.214.260.125 2024/2/28 9:46:42
2024/2/28 9:41:13002102冠福股份 2.382.15-0.008-0.075-28.048-560-564510-8.2864.07-6.90.0-6.95.61.351.46-0.008 -0.075-0.008 -0.081004442174734645.798.72777-73390.00.022.229.140.534.937.336.00.153.614.260.125 2024/2/28 9:41:13
2024/2/28 9:35:59002102冠福股份 2.361.29-0.012-0.044-30.675-680-6870-2-14.2861.12-11.90.0-11.912.3-0.458.51-0.008 -0.044-0.008 -0.04700-971744422754.4106.52775-74070.00.023.034.940.628.336.436.80.104.3114.140.125 2024/2/28 9:35:59
2024/2/28 9:33:00002102冠福股份 2.371.72-0.017-0.027-58.022-770-775324-31.4480.86-26.20.0-26.218.08.247.46-0.015 -0.031-0.014 -0.031001022727112546.099.72799-74840.00.010.236.442.024.047.839.60.053.7514.200.125 2024/2/28 9:33:00
2024/2/27 16:01:23002102冠福股份 2.331.75-0.031-0.258-24.092-167-152-14-167333-5.6411.79-4.7-4.3-0.4-4.79.462.56-0.027 -0.258-0.028 -0.25800144371144488250834.261.23132-76502.87.125.726.131.536.240.030.60.66.8313.960.125 2024/2/27 16:01:23
2024/2/27 15:04:08002102冠福股份 2.331.75-0.031-0.258-24.092-167-152-14-167333-5.6411.79-4.7-4.3-0.4-4.79.462.56-0.027 -0.258-0.028 -0.25800144371144488250834.261.23465-78172.87.125.726.131.536.240.030.60.66.8313.960.125 2024/2/27 15:04:08
2024/2/27 14:56:18002102冠福股份 2.342.18-0.023-0.247-22.862-125-14924-180305-4.4415.35-3.7-4.40.7-5.39.061.56-0.023 -0.247-0.028 -0.24800132161074389245433.559.83770-79423.07.425.825.130.936.240.331.30.63.814.020.125 2024/2/27 14:56:18
2024/2/27 14:51:24002102冠福股份 2.321.31-0.038-0.243-25.769-201-149-52-123325-7.4413.26-6.2-4.6-1.6-3.810.060.55-0.038 -0.244-0.037 -0.24300140781014278236432.959.64095-81443.17.723.825.432.135.941.031.00.60.7913.900.125 2024/2/27 14:51:24
2024/2/27 14:46:09002102冠福股份 2.331.75-0.039-0.241-26.471-211-154-58-125336-7.9212.66-6.6-4.8-1.8-3.910.561.55-0.039 -0.241-0.040 -0.24100145621024247233232.759.54431-83553.17.923.925.731.835.741.230.70.59.7913.960.125 2024/2/27 14:46:09
2024/2/27 14:41:18002102冠福股份 2.331.75-0.051-0.219-28.316-270-151-119-27297-10.9212.68-9.1-5.1-4.0-0.910.059.56-0.051 -0.220-0.050 -0.2170012884913973221732.458.14727-86253.48.521.825.833.334.241.531.50.55.7513.960.125 2024/2/27 14:41:18
2024/2/27 14:36:07002102冠福股份 2.331.75-0.051-0.210-28.493-271-150-121-17288-11.2811.28-9.4-5.2-4.2-0.610.060.56-0.050 -0.209-0.050 -0.2100012506903872217232.357.65016-88963.58.721.725.933.233.841.631.60.54.7513.960.125 2024/2/27 14:36:07
2024/2/27 14:31:16002102冠福股份 2.331.75-0.051-0.208-28.584-270-152-118-14284-11.2811.41-9.4-5.3-4.1-0.59.960.56-0.051 -0.207-0.050 -0.2080012323903832216032.557.65300-91653.58.821.825.933.333.841.431.50.53.7613.960.125 2024/2/27 14:31:16
2024/2/27 14:26:10002102冠福股份 2.331.75-0.051-0.203-28.952-271-149-121-17288-11.5211.24-9.6-5.3-4.3-0.610.261.56-0.051 -0.203-0.051 -0.2030012486903773212932.457.55587-94363.68.922.126.432.833.441.531.30.53.7713.960.125 2024/2/27 14:26:10
2024/2/27 14:21:19002102冠福股份 2.331.75-0.051-0.188-28.403-272-151-121-8280-11.6411.2-9.7-5.4-4.3-0.310.061.57-0.051 -0.189-0.052 -0.1910012178893704211832.957.55868-97083.69.022.226.533.033.341.231.20.52.7813.960.125 2024/2/27 14:21:19
2024/2/27 14:16:12002102冠福股份 2.321.31-0.053-0.183-29.659-288-151-13826262-13.086.42-10.9-5.7-5.21.09.961.58-0.053 -0.183-0.053 -0.1840011375843450198833.357.86130-99963.89.521.326.533.732.741.231.30.49.7613.900.125 2024/2/27 14:16:12
2024/2/27 14:11:17002102冠福股份 2.321.31-0.051-0.178-28.558-274-149-12526248-12.605.21-10.5-5.7-4.81.09.561.58-0.050 -0.178-0.050 -0.1780010756833385196733.457.66377-102703.99.621.526.333.732.740.931.40.49.7713.900.125 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 能特科技.002102:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
能特科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved