速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浔兴股份.002098:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浔兴股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002098浔兴股份 6.23-0.160.0120.0000.0002702726-535.64-11.694.70.04.74.5-9.251.720.000 0.0000.000 0.00000-8501115419888.04.6-53270.00.04.90.228.023.567.176.30.26.5615.230.102 2024/5/27 11:33:26
2024/2/28 14:47:00002098浔兴股份 5.07-9.30-0.177-0.493-8.439-3480-348141208-6.84-13.95-5.70.0-5.72.33.431.83-0.178 -0.490-0.181 -0.490003870427955662714.317.2154-3210.00.012.418.134.432.153.249.83.181.413.410.284 2024/2/28 14:47:00
2024/2/28 14:41:15002098浔兴股份 5.07-9.30-0.144-0.442-7.330-2780-27877201-5.64-13.64-4.70.0-4.71.33.430.84-0.144 -0.442-0.144 -0.446003737407678647214.317.0356-5990.00.012.817.533.732.453.550.13.071.3813.410.284 2024/2/28 14:41:15
2024/2/28 14:36:04002098浔兴股份 5.12-8.41-0.163-0.454-8.078-3140-31481233-6.48-12.54-5.40.0-5.41.44.030.84-0.163 -0.454-0.166 -0.445004320397589636214.217.0588-9140.00.012.117.534.032.653.949.93.021.3913.540.284 2024/2/28 14:36:04
2024/2/28 14:31:15002098浔兴股份 5.07-9.30-0.181-0.457-8.886-3530-35391262-7.44-13.43-6.20.0-6.21.64.630.84-0.181 -0.453-0.181 -0.453004854387311612414.417.2850-12660.00.011.717.934.332.754.049.42.951.3913.410.284 2024/2/28 14:31:15
2024/2/28 14:26:04002098浔兴股份 5.09-8.94-0.158-0.421-7.581-3020-30216285-6.60-13.26-5.50.0-5.50.35.229.83-0.142 -0.421-0.142 -0.425005273357096591714.317.11135-15680.00.011.617.133.833.554.649.42.831.3713.460.284 2024/2/28 14:26:04
2024/2/28 14:21:21002098浔兴股份 5.13-8.23-0.141-0.444-7.781-2760-276-32308-6.24-11.58-5.20.0-5.2-0.65.828.83-0.139 -0.441-0.139 -0.437005675336952576914.117.01443-18440.00.011.216.433.434.055.449.62.731.3513.570.284 2024/2/28 14:21:21
2024/2/28 14:16:06002098浔兴股份 5.13-8.23-0.125-0.441-7.426-2390-239-99338-5.52-11.9-4.60.0-4.6-1.96.528.82-0.125 -0.441-0.123 -0.444006226326859565114.016.91781-20830.00.011.516.132.734.655.849.32.681.3613.570.284 2024/2/28 14:16:06
2024/2/28 14:11:13002098浔兴股份 5.14-8.05-0.138-0.481-8.234-2690-269-91360-6.36-11.27-5.30.0-5.3-1.87.127.81-0.138 -0.477-0.137 -0.489006623306736545213.817.12140-23510.00.010.816.133.235.056.048.92.611.3613.600.284 2024/2/28 14:11:13
2024/2/28 13:56:17002098浔兴股份 5.19-7.16-0.107-0.413-8.136-2340-234-133367-6.12-11.03-5.10.0-5.1-2.98.028.81-0.119 -0.420-0.119 -0.418006707286119497113.716.92507-25850.00.011.616.732.135.056.348.32.341.3213.730.284 2024/2/28 13:56:17
2024/2/28 13:46:10002098浔兴股份 5.23-6.44-0.135-0.409-9.272-2650-265-150415-7.44-10.27-6.20.0-6.2-3.59.727.8-0.133 -0.411-0.135 -0.407007569255824467913.416.72922-28500.00.010.416.632.035.557.647.92.181.313.830.284 2024/2/28 13:46:10
2024/2/28 13:41:00002098浔兴股份 5.21-6.80-0.141-0.421-9.795-2790-279-137416-8.04-10.93-6.70.0-6.7-3.310.026.8-0.141 -0.421-0.142 -0.420007569245707454013.316.73338-31290.00.09.616.332.535.857.947.92.111.3113.780.284 2024/2/28 13:41:00
2024/2/28 13:36:18002098浔兴股份 5.23-6.44-0.120-0.404-8.852-2570-257-180437-7.68-9.93-6.40.0-6.4-4.510.925.79-0.125 -0.416-0.131 -0.418007944225568440313.116.63775-33860.00.09.415.832.136.658.547.62.041.313.830.284 2024/2/28 13:36:18
2024/2/28 13:31:25002098浔兴股份 5.24-6.26-0.133-0.390-9.814-2610-261-159419-8.28-10.01-6.90.0-6.9-4.211.123.79-0.132 -0.393-0.133 -0.381007597195352423612.816.24194-36460.00.08.115.032.536.759.448.31.911.2513.860.284 2024/2/28 13:31:25
2024/2/28 13:26:10002098浔兴股份 5.31-5.01-0.132-0.401-10.347-2620-262-153414-8.64-10.43-7.20.0-7.2-4.211.424.78-0.132 -0.401-0.132 -0.400007487195197405012.616.24608-39080.00.08.415.632.336.559.347.91.831.2514.040.284 2024/2/28 13:26:10
2024/2/28 13:16:18002098浔兴股份 5.3-5.19-0.118-0.419-10.389-2350-235-183419-8.16-10-6.80.0-6.8-5.312.124.76-0.118 -0.419-0.118 -0.416007557184940376712.616.65027-41430.00.08.815.632.137.459.147.01.741.2714.020.284 2024/2/28 13:16:18
2024/2/28 13:11:21002098浔兴股份 5.28-5.55-0.103-0.447-10.065-2050-205-225430-7.32-11.56-6.10.0-6.1-6.712.824.74-0.103 -0.437-0.103 -0.436007750174829358512.516.95457-43480.00.09.115.231.638.359.346.51.691.2813.970.284 2024/2/28 13:11:21
2024/2/28 13:06:03002098浔兴股份 5.28-5.55-0.099-0.463-10.383-1980-198-262460-7.44-11.54-6.20.0-6.2-8.214.424.72-0.099 -0.464-0.099 -0.465008271174659334612.317.25917-45460.00.08.815.031.139.360.145.71.601.2613.970.284 2024/2/28 13:06:03
2024/2/28 11:32:00002098浔兴股份 5.35-4.29-0.102-0.506-12.054-2040-204-296499-8.28-9.05-6.90.0-6.9-10.016.924.67-0.102 -0.506-0.102 -0.506008937154387295612.117.96417-47500.00.08.615.530.040.061.444.51.481.2114.150.284 2024/2/28 11:32:00
2024/2/28 11:26:06002098浔兴股份 5.37-3.94-0.100-0.500-12.366-2020-202-271472-8.40-9.3-70.0-7.0-9.416.425.67-0.101 -0.496-0.101 -0.497008439154268286312.118.06889-49520.00.08.915.929.839.261.344.91.441.2314.200.284 2024/2/28 11:26:06
2024/2/28 11:21:11002098浔兴股份 5.28-5.55-0.101-0.512-13.752-2030-203-288491-8.88-10.66-7.40.0-7.4-10.517.926.64-0.100 -0.514-0.100 -0.513008751154133265111.818.47380-51540.00.09.316.728.939.461.843.91.371.2213.970.284 2024/2/28 11:21:11
2024/2/28 11:16:09002098浔兴股份 5.35-4.29-0.100-0.495-14.074-2020-202-250452-9.12-10.32-7.60.0-7.6-9.417.027.64-0.100 -0.496-0.100 -0.495008040153971255511.918.57831-53560.00.09.617.229.639.060.843.81.321.2314.150.284 2024/2/28 11:16:09
2024/2/28 11:11:03002098浔兴股份 5.39-3.58-0.093-0.484-14.267-2020-202-230432-9.36-9.86-7.80.0-7.8-8.916.728.64-0.093 -0.483-0.094 -0.492007672153819245312.018.78263-55580.00.09.917.729.838.760.343.61.281.2614.260.284 2024/2/28 11:11:03
2024/2/28 11:06:08002098浔兴股份 5.41-3.22-0.082-0.472-13.876-1700-170-239410-8.28-7.2-6.90.0-6.9-9.716.628.63-0.083 -0.469-0.083 -0.475007269153602227312.219.38673-57280.00.010.417.329.839.559.843.21.221.2614.310.284 2024/2/28 11:06:08
2024/2/28 11:01:12002098浔兴股份 5.53-1.07-0.078-0.486-14.788-1570-157-228385-8.40-2.18-70.0-7.0-10.217.226.6-0.077 -0.487-0.077 -0.488006813123356199911.819.89058-58850.00.09.716.730.540.759.842.61.111.214.630.284 2024/2/28 11:01:12
2024/2/28 10:55:59002098浔兴股份 5.55-0.72-0.074-0.491-14.614-1490-149-246394-8.28-2.39-6.90.0-6.9-11.418.325.58-0.073 -0.491-0.073 -0.491006967113285191111.619.99452-60340.00.09.216.129.941.360.942.61.061.2214.680.284 2024/2/28 10:55:59
2024/2/28 10:51:12002098浔兴股份 5.52-1.25-0.074-0.509-15.977-1510-151-268419-8.64-3.17-7.20.0-7.2-12.820.026.56-0.074 -0.510-0.074 -0.513007393123210178311.520.79871-61840.00.09.416.629.141.961.541.51.031.2614.600.284 2024/2/28 10:51:12
2024/2/28 10:46:13002098浔兴股份 5.48-1.97-0.076-0.484-16.638-1510-151-254405-9.00-3.02-7.50.0-7.5-12.620.127.56-0.074 -0.483-0.074 -0.485007147123056170211.620.910276-63360.00.09.817.329.241.861.040.90.991.2914.490.284 2024/2/28 10:46:13
2024/2/28 10:41:20002098浔兴股份 5.590.00-0.077-0.444-18.935-1500-150-197348-9.60.58-80.0-8.0-10.518.529.56-0.078 -0.448-0.079 -0.431006124122870161811.520.510624-64860.00.010.518.529.439.960.141.60.921.2814.790.284 2024/2/28 10:41:20
2024/2/28 10:36:03002098浔兴股份 5.630.72-0.088-0.410-20.361-1800-180-129310-12.726.02-10.60.0-10.6-7.618.228.55-0.088 -0.418-0.088 -0.418005444102713149111.020.110934-66660.00.08.619.229.737.361.743.50.841.2414.890.284 2024/2/28 10:36:03
2024/2/28 10:31:12002098浔兴股份 5.661.25-0.088-0.414-21.141-1800-180-121301-13.087.96-10.90.0-10.9-7.318.229.54-0.088 -0.414-0.088 -0.415005295102633142511.120.411235-68470.00.08.819.730.237.561.042.80.811.3114.970.284 2024/2/28 10:31:12
2024/2/28 10:26:13002098浔兴股份 5.651.07-0.087-0.415-22.047-1800-180-117297-13.328.31-11.10.0-11.1-7.218.329.54-0.088 -0.415-0.088 -0.416005223102560138211.120.711532-70270.00.09.020.130.637.860.442.10.801.3914.940.284 2024/2/28 10:26:13
2024/2/28 10:21:01002098浔兴股份 5.651.07-0.088-0.391-22.886-1790-179-92271-13.809.3-11.50.0-11.5-5.917.430.54-0.088 -0.390-0.088 -0.389004761102419130911.320.911803-72060.00.09.420.931.137.059.542.10.761.4614.940.284 2024/2/28 10:21:01
2024/2/28 10:16:12002098浔兴股份 5.671.43-0.088-0.386-24.482-1800-180-89269-14.2812.07-11.90.0-11.9-5.917.831.52-0.089 -0.400-0.088 -0.401004718102319120011.422.112071-73860.00.09.721.631.337.259.041.20.741.5715.000.284 2024/2/28 10:16:12
2024/2/28 10:11:13002098浔兴股份 5.681.61-0.031-0.326-15.669-630-63-124187-5.889.47-4.90.0-4.9-9.714.628.53-0.031 -0.320-0.031 -0.31800327582018107811.120.812258-74480.00.011.516.429.238.959.344.70.631.4815.020.284 2024/2/28 10:11:13
2024/2/28 10:06:03002098浔兴股份 5.732.50-0.050-0.347-23.318-1040-104-100204-11.1613.66-9.30.0-9.3-9.018.329.46-0.051 -0.347-0.051 -0.3460035737181383710.823.312462-75520.00.09.618.930.439.460.041.70.551.4615.160.284 2024/2/28 10:06:03
2024/2/28 10:00:59002098浔兴股份 5.722.33-0.051-0.311-24.437-1040-104-78182-12.0014.47-100.0-10.0-7.517.531.47-0.051 -0.310-0.051 -0.3110032027161776111.324.012644-76560.00.010.320.330.437.959.341.80.511.5815.130.284 2024/2/28 10:00:59
2024/2/28 9:56:12002098浔兴股份 5.712.15-0.046-0.282-21.882-950-95-58153-11.8812.04-9.90.0-9.9-6.116.027.48-0.046 -0.281-0.046 -0.2810026855144870211.623.912797-77510.00.08.518.433.039.158.542.50.471.7115.100.284 2024/2/28 9:56:12
2024/2/28 9:51:11002098浔兴股份 5.712.15-0.046-0.256-22.038-920-92-27119-13.2015.73-110.0-11.0-3.214.224.47-0.045 -0.257-0.045 -0.2420020934127460511.624.412916-78430.00.06.317.335.338.558.444.20.411.8415.100.284 2024/2/28 9:51:11
2024/2/28 9:46:42002098浔兴股份 5.742.68-0.028-0.204-18.398-630-63-3599-10.5617.84-8.80.0-8.8-4.913.724.5-0.030 -0.206-0.028 -0.1980017334106053111.923.813015-79060.00.07.416.234.539.458.144.40.351.9715.180.284 2024/2/28 9:46:42
2024/2/28 9:41:13002098浔兴股份 5.732.50-0.013-0.152-12.225-250-25-5379-5.6415.75-4.70.0-4.7-9.914.616.48-0.013 -0.155-0.012 -0.156001389282339411.624.113094-79320.00.05.610.335.545.458.944.30.272.1415.160.284 2024/2/28 9:41:13
2024/2/28 9:35:59002098浔兴股份 5.640.89-0.012-0.077-12.132-260-26-1137-9.00-6.69-7.50.0-7.5-3.310.88.61-0.013 -0.075-0.013 -0.07500647145427913.221.513130-79570.00.00.07.545.148.454.944.10.172.2814.920.284 2024/2/28 9:35:59
2024/2/28 9:33:00002098浔兴股份 5.691.790.000-0.0240.000000-18180.00-16.1100.00.0-10.910.90.680.000 -0.0310.000 -0.03100311025117011.416.813148-79570.00.00.00.035.146.064.954.00.081.8415.050.284 2024/2/28 9:33:00
2024/2/27 16:01:23002098浔兴股份 5.591.64-0.010-0.476-4.939-200-2040-20-0.721.22-.60.0-0.61.2-0.626.72-0.010 -0.478-0.010 -0.47800-363195497396511.015.313128-79770.00.012.713.333.131.954.254.81.69.7114.790.284 2024/2/27 16:01:23
2024/2/27 15:04:08002098浔兴股份 5.591.64-0.010-0.476-4.939-200-2040-20-0.721.22-.60.0-0.61.2-0.626.72-0.010 -0.478-0.010 -0.47800-363195497396511.015.313108-79970.00.012.713.333.131.954.254.81.69.7114.790.284 2024/2/27 15:04:08
2024/2/27 14:56:18002098浔兴股份 5.591.64-0.023-0.494-5.372-230-2336-13-0.842.44-.70.0-0.71.1-0.427.71-0.012 -0.488-0.023 -0.48900-236195450386310.815.313095-80200.00.012.913.632.631.554.554.91.65.714.790.284 2024/2/27 14:56:18
2024/2/27 14:51:24002098浔兴股份 5.550.91-0.038-0.527-7.599-720-725912-2.761.32-2.30.0-2.31.90.426.68-0.036 -0.528-0.036 -0.54600226185375364410.515.513108-80920.00.011.914.233.131.255.054.61.58.6914.680.284 2024/2/27 14:51:24
2024/2/27 14:46:09002098浔兴股份 5.550.91-0.054-0.544-9.146-1030-1038518-4.081.17-3.40.0-3.42.80.626.66-0.054 -0.543-0.054 -0.54000330175292351210.415.613126-81940.00.011.214.633.330.555.554.91.54.6814.680.284 2024/2/27 14:46:09
2024/2/27 14:41:18002098浔兴股份 5.571.27-0.053-0.542-9.343-1070-1078918-4.322.01-3.60.0-3.63.00.626.66-0.053 -0.544-0.053 -0.54100325175221343510.415.813144-83020.00.011.314.933.330.355.454.81.51.6914.730.284 2024/2/27 14:41:18
2024/2/27 14:36:07002098浔兴股份 5.561.09-0.052-0.526-9.290-1030-103949-4.201.66-3.50.0-3.53.20.327.66-0.052 -0.537-0.052 -0.53100160175114337810.415.813152-84040.00.011.515.033.330.155.254.91.49.6914.710.284 2024/2/27 14:36:07
2024/2/27 14:31:16002098浔兴股份 5.581.45-0.048-0.495-8.851-970-97943-4.083.03-3.40.0-3.43.30.125.67-0.048 -0.496-0.049 -0.4990052164895326410.615.913155-85010.00.011.014.433.730.455.355.21.45.6914.760.284 2024/2/27 14:31:16
2024/2/27 14:26:10002098浔兴股份 5.61.82-0.062-0.515-10.533-1190-1199227-5.284.04-4.40.0-4.43.41.026.65-0.062 -0.515-0.062 -0.51600493154799310010.315.913182-86200.00.010.615.034.030.655.454.41.38.6714.810.284 2024/2/27 14:26:10
2024/2/27 14:21:19002098浔兴股份 5.520.36-0.073-0.521-12.292-1430-14310043-6.72.66-5.60.0-5.63.91.726.63-0.073 -0.521-0.073 -0.52100792154679292610.015.913226-87630.00.010.315.933.729.856.054.31.30.6514.600.284 2024/2/27 14:21:19
2024/2/27 14:16:12002098浔兴股份 5.520.36-0.072-0.513-12.372-1410-1419645-6.72.25-5.60.0-5.63.81.827.63-0.072 -0.513-0.072 -0.5130082815463429019.915.913271-89050.00.010.516.133.329.556.254.41.29.6614.600.284 2024/2/27 14:16:12
2024/2/27 14:11:17002098浔兴股份 5.510.18-0.073-0.508-12.493-1430-14310043-6.84-.09-5.70.0-5.74.01.727.63-0.073 -0.508-0.073 -0.50800777154567286010.016.013314-90480.00.010.516.233.429.456.154.41.28.6714.570.284 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浔兴股份.002098:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浔兴股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved