速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 易普力.002096:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
易普力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002096易普力 12.81.590.0540.0000.00033995244201-5403.84133.20.92.31.9-5.153.890.000 0.0000.000 0.00000-4214538134726010.211.4-5403390.90.027.425.134.432.537.342.41.69.7429.450.109 2024/5/27 11:33:26
2024/2/28 14:47:00002096易普力 10.36-2.63-0.158-0.260-17.837-824-261-56324799-12.12-9.95-10.1-3.2-6.90.39.862.79-0.158 -0.258-0.158 -0.25900752757890870218.610.9259-4852.65.823.430.327.427.146.636.81.571.2620.350.400 2024/2/28 14:47:00
2024/2/28 14:41:15002096易普力 10.42-2.07-0.140-0.246-16.916-723-267-4560723-11.04-9.1-9.2-3.4-5.80.09.263.79-0.139 -0.247-0.139 -0.24700680656860767778.610.9983-12082.76.124.029.827.127.146.237.01.511.2420.470.400 2024/2/28 14:41:15
2024/2/28 14:36:04002096易普力 10.48-1.50-0.139-0.236-16.843-724-265-4590724-11.16-8.84-9.3-3.4-5.90.09.363.79-0.139 -0.237-0.141 -0.23600680655844667018.710.91706-19322.76.124.330.227.227.245.836.51.501.2620.590.400 2024/2/28 14:36:04
2024/2/28 14:31:15002096易普力 10.48-1.50-0.140-0.226-16.945-730-261-46931700-11.40-8.76-9.5-3.4-6.10.49.164.8-0.140 -0.224-0.140 -0.22400657856823765888.811.02406-26622.86.224.530.627.326.945.436.31.481.2720.590.400 2024/2/28 14:31:15
2024/2/28 14:26:04002096易普力 10.46-1.69-0.129-0.218-16.654-672-264-4080672-10.68-8.28-8.9-3.5-5.40.08.964.8-0.133 -0.220-0.134 -0.22000631554806564388.811.03078-33342.86.325.030.427.027.045.236.31.451.2820.550.400 2024/2/28 14:26:04
2024/2/28 14:21:21002096易普力 10.49-1.41-0.134-0.217-16.896-697-260-43852645-11.28-8.09-9.4-3.5-5.90.78.765.8-0.133 -0.216-0.134 -0.21600606354792763158.811.03723-40312.96.425.131.026.926.245.136.41.431.2920.610.400 2024/2/28 14:21:21
2024/2/28 14:16:06002096易普力 10.5-1.32-0.134-0.222-17.457-699-265-43474626-11.40-8.17-9.5-3.6-5.91.08.566.79-0.134 -0.221-0.133 -0.22200588055781061898.911.24349-47312.96.525.331.227.126.144.736.21.421.3120.630.400 2024/2/28 14:16:06
2024/2/28 14:11:13002096易普力 10.49-1.41-0.133-0.226-17.849-691-269-42273618-11.40-7.9-9.5-3.7-5.81.08.567.78-0.133 -0.226-0.134 -0.22800580955764459918.911.44967-54222.96.625.731.527.226.244.235.71.401.3320.610.400 2024/2/28 14:11:13
2024/2/28 13:56:17002096易普力 10.53-1.03-0.129-0.243-19.415-668-267-40142626-11.40-7.78-9.5-3.8-5.70.68.969.76-0.129 -0.243-0.129 -0.24300587555726055139.112.05592-60893.06.826.632.326.726.143.734.81.351.3920.690.400 2024/2/28 13:56:17
2024/2/28 13:46:10002096易普力 10.6-0.38-0.123-0.248-19.618-642-262-38014628-11.16-7.64-9.3-3.8-5.50.29.170.75-0.122 -0.249-0.123 -0.24500589754706652759.212.36220-67313.16.927.032.526.326.143.634.51.331.4520.820.400 2024/2/28 13:46:10
2024/2/28 13:41:00002096易普力 10.58-0.56-0.120-0.242-19.632-622-264-35827595-11.04-6.77-9.2-3.9-5.30.48.870.75-0.120 -0.243-0.120 -0.24400558953682951149.312.46815-73533.27.127.132.426.626.243.134.31.301.4620.780.400 2024/2/28 13:41:00
2024/2/28 13:36:18002096易普力 10.62-0.19-0.110-0.248-19.477-624-262-36234590-11.16-6.5-9.3-3.9-5.40.58.870.74-0.109 -0.248-0.109 -0.24800554353674849679.312.77406-79773.27.127.432.826.626.142.834.01.291.520.860.400 2024/2/28 13:36:18
2024/2/28 13:31:25002096易普力 10.62-0.19-0.112-0.257-20.622-583-262-32113570-10.68-6.97-8.9-4.0-4.90.28.771.73-0.112 -0.255-0.112 -0.26000535352660748189.312.87976-85603.37.327.732.626.326.142.734.01.261.5120.860.400 2024/2/28 13:31:25
2024/2/28 13:26:10002096易普力 10.670.28-0.108-0.269-21.536-569-265-304-19588-10.56-7.16-8.8-4.1-4.7-0.39.172.71-0.108 -0.269-0.108 -0.27100552052648845939.313.28564-91293.37.428.232.926.026.342.533.41.241.5420.960.400 2024/2/28 13:26:10
2024/2/28 13:16:18002096易普力 10.6-0.38-0.106-0.268-23.550-550-266-284-12562-10.92-8.39-9.1-4.4-4.7-0.29.373.69-0.105 -0.267-0.106 -0.26700527750602741799.413.69126-96793.57.928.633.326.026.241.932.61.161.5420.820.400 2024/2/28 13:16:18
2024/2/28 13:11:21002096易普力 10.55-0.85-0.106-0.267-24.710-552-264-28812541-11.28-9.29-9.4-4.5-4.90.29.275.68-0.106 -0.266-0.106 -0.26600507550581339689.513.99666-102313.68.129.434.325.825.641.232.01.131.5620.730.400 2024/2/28 13:11:21
2024/2/28 13:06:03002096易普力 10.52-1.13-0.111-0.240-25.087-577-263-31446531-12.12-8.99-10.1-4.6-5.50.89.377.69-0.111 -0.238-0.111 -0.23800498450542937469.914.310198-108083.88.429.735.226.225.440.331.01.101.5720.670.400 2024/2/28 13:06:03
2024/2/28 11:32:00002096易普力 10.5-1.32-0.081-0.213-21.884-420-102-317-11430-9.36-6.37-7.8-1.9-5.9-0.28.079.71-0.081 -0.213-0.081 -0.213004034484980353110.114.310628-112284.05.931.637.525.025.239.431.41.031.5420.630.400 2024/2/28 11:32:00
2024/2/28 11:26:06002096易普力 10.55-0.85-0.079-0.211-22.355-420-106-31411409-9.48-5.89-7.9-2.0-5.90.27.780.71-0.081 -0.211-0.080 -0.211003835484875344010.214.511037-116474.06.032.037.925.325.138.731.01.021.5920.730.400 2024/2/28 11:26:06
2024/2/28 11:21:11002096易普力 10.45-1.79-0.072-0.190-19.783-375-103-272-5380-8.76-8.38-7.3-2.0-5.3-0.17.480.71-0.062 -0.194-0.072 -0.197003560464657331910.314.511417-120224.26.232.237.525.325.438.330.90.981.620.530.400 2024/2/28 11:21:11
2024/2/28 11:16:09002096易普力 10.5-1.32-0.062-0.198-20.613-31957-376-35354-8.76-4.33-7.31.3-8.6-0.88.172.69-0.059 -0.196-0.066 -0.19600330435442530719.213.311771-123424.93.627.235.826.227.041.733.60.841.4220.630.400 2024/2/28 11:16:09
2024/2/28 11:11:03002096易普力 10.54-0.94-0.072-0.197-24.243-37357-43121353-10.92-.64-9.11.4-10.50.58.671.67-0.072 -0.196-0.071 -0.19600328733427828808.913.312124-127155.33.925.836.326.025.542.934.30.781.420.710.400 2024/2/28 11:11:03
2024/2/28 11:06:08002096易普力 10.53-1.03-0.067-0.184-23.903-35355-40820333-10.68-.57-8.91.4-10.30.58.473.68-0.066 -0.183-0.067 -0.18300310132408427659.013.412457-130685.44.026.837.125.124.642.734.30.761.4220.690.400 2024/2/28 11:06:08
2024/2/28 11:01:12002096易普力 10.61-0.28-0.056-0.183-23.356-292214-506-4296-9.486.11-7.95.8-13.7-0.18.071.66-0.056 -0.183-0.056 -0.18600275129395026248.713.112753-133605.80.025.839.524.824.943.635.60.701.3920.840.400 2024/2/28 11:01:12
2024/2/28 10:55:59002096易普力 10.660.19-0.053-0.180-23.619-305216-52111295-10.208.47-8.56.0-14.50.38.271.65-0.053 -0.179-0.053 -0.18400274128382925058.713.313047-136656.00.025.439.925.224.943.435.20.681.4320.940.400 2024/2/28 10:55:59
2024/2/28 10:51:12002096易普力 10.61-0.28-0.046-0.179-23.155-267215-482-3271-9.247.7-7.76.2-13.9-0.17.871.65-0.046 -0.179-0.046 -0.18000251427367123708.813.613318-139326.20.025.539.425.425.542.935.10.661.4620.840.400 2024/2/28 10:51:12
2024/2/28 10:46:13002096易普力 10.6-0.38-0.046-0.165-23.563-222216-438-29251-8.2812.22-6.96.7-13.6-0.97.868.65-0.045 -0.167-0.042 -0.17000233124350222608.513.213569-141546.70.023.737.325.226.144.436.60.611.4420.820.400 2024/2/28 10:46:13
2024/2/28 10:41:20002096易普力 10.660.19-0.044-0.158-23.381-258216-4748250-11.0422.39-9.27.7-16.90.38.963.64-0.045 -0.157-0.045 -0.15600231320329721187.912.313819-144127.70.019.336.226.326.046.737.80.531.3420.940.400 2024/2/28 10:41:20
2024/2/28 10:36:03002096易普力 10.720.75-0.044-0.163-25.595-234215-449-11245-10.4426.09-8.78.0-16.7-0.49.165.62-0.044 -0.163-0.044 -0.16300226719318519677.812.714063-146468.00.020.236.925.425.846.437.30.511.3821.060.400 2024/2/28 10:36:03
2024/2/28 10:31:12002096易普力 10.740.94-0.037-0.169-25.740-196217-412-29224-9.0025.66-7.58.3-15.8-1.18.666.6-0.037 -0.168-0.037 -0.16800207919309518497.813.114288-148428.30.020.736.524.926.046.137.50.491.4521.100.400 2024/2/28 10:31:12
2024/2/28 10:26:13002096易普力 10.761.13-0.037-0.172-28.210-193216-409-31224-9.1225.69-7.68.5-16.1-1.28.867.58-0.037 -0.172-0.037 -0.17100207319296417117.913.814512-150358.50.021.337.424.826.045.436.60.481.5321.140.400 2024/2/28 10:26:13
2024/2/28 10:21:01002096易普力 10.751.03-0.037-0.171-29.514-196216-411-25221-9.4826.29-7.98.7-16.6-1.08.969.56-0.037 -0.171-0.037 -0.17200204219286516188.014.214732-152318.70.021.838.424.425.445.136.20.471.6421.120.400 2024/2/28 10:21:01
2024/2/28 10:16:12002096易普力 10.740.94-0.048-0.193-39.446-254217-471-37292-13.0829.18-10.99.3-20.2-1.612.571.5-0.048 -0.193-0.048 -0.19300270018280513897.715.615024-154859.30.020.640.823.224.846.934.40.441.7121.100.400 2024/2/28 10:16:12
2024/2/28 10:11:13002096易普力 10.740.94-0.041-0.182-40.970-213216-429-33247-11.6430.1-9.79.8-19.5-1.511.273.49-0.041 -0.181-0.041 -0.18200228118261512857.815.915270-156999.80.021.941.422.924.445.434.20.421.821.100.400 2024/2/28 10:11:13
2024/2/28 10:06:03002096易普力 10.851.97-0.026-0.163-36.543-166217-383-69235-9.8436.27-8.210.7-18.9-3.411.675.48-0.026 -0.169-0.026 -0.16800217317233511208.016.715505-1586510.70.022.941.821.725.144.733.10.381.8721.310.400 2024/2/28 10:06:03
2024/2/28 10:00:59002096易普力 10.841.88-0.025-0.153-40.369-134216-349-73206-8.6441.62-7.211.6-18.8-3.911.176.47-0.025 -0.152-0.025 -0.15200190916216910197.916.915712-1599911.60.023.041.821.024.944.433.30.351.9921.290.400 2024/2/28 10:00:59
2024/2/28 9:56:12002096易普力 10.841.88-0.020-0.140-37.586-105216-321-74179-7.0841.24-5.912.2-18.1-4.210.179.49-0.020 -0.139-0.020 -0.1390016561619649628.317.015891-1610312.20.024.242.320.424.643.233.10.342.2421.290.400 2024/2/28 9:56:12
2024/2/28 9:51:11002096易普力 10.841.88-0.026-0.139-46.872-137218-355-59197-9.9648.15-8.313.2-21.5-3.611.983.46-0.026 -0.136-0.026 -0.1410018191518438438.318.116087-1624013.20.024.145.618.722.344.032.10.312.5521.290.400 2024/2/28 9:51:11
2024/2/28 9:46:42002096易普力 10.892.35-0.029-0.130-53.239-153166-320-48201-12.6059.08-10.511.4-21.9-3.313.883.43-0.029 -0.131-0.029 -0.1290018651317367397.818.316289-1639411.40.024.846.717.320.646.532.70.282.8121.390.400 2024/2/28 9:46:42
2024/2/28 9:41:13002096易普力 10.821.69-0.018-0.077-43.161-1320-132-56188-22.6839.69-18.90.0-18.9-8.127.041.4-0.021 -0.078-0.022 -0.087001751311964805.413.516477-165250.00.011.029.921.329.467.740.70.131.9521.260.400 2024/2/28 9:41:13
2024/2/28 9:35:59002096易普力 10.710.66-0.008-0.024-13.269-490-49-4694-13.6830.1-11.40.0-11.4-10.722.136.53-0.002 -0.029-0.002 -0.0300087925803076.913.016571-165740.00.012.423.822.032.765.643.50.082.0221.040.400 2024/2/28 9:35:59
2024/2/28 9:33:00002096易普力 10.751.03-0.007-0.013-35.348-120-12-3446-5.8860.68-4.90.0-4.9-14.119.046.59-0.007 -0.018-0.002 -0.0190043313191897.112.116617-165860.00.020.425.317.431.562.243.20.051.9621.120.400 2024/2/28 9:33:00
2024/2/27 16:01:23002096易普力 10.642.11-0.079-0.379-19.120-40528-433-39444-8.6427.26-7.20.5-7.7-0.77.948.63-0.071 -0.375-0.072 -0.37500420731660841508.112.817061-169902.92.417.425.134.034.745.737.81.09.7620.900.400 2024/2/27 16:01:23
2024/2/27 15:04:08002096易普力 10.642.11-0.079-0.379-19.120-40528-433-39444-8.6427.26-7.20.5-7.7-0.77.948.63-0.071 -0.375-0.072 -0.37500420731660841508.112.817505-173952.92.417.425.134.034.745.737.81.09.7620.900.400 2024/2/27 15:04:08
2024/2/27 14:56:18002096易普力 10.642.11-0.070-0.363-18.436-36827-395-55422-8.0428.47-6.70.5-7.2-1.07.748.63-0.071 -0.363-0.072 -0.36300400430646040908.112.717928-177633.02.517.724.933.834.845.537.81.06.7520.900.400 2024/2/27 14:56:18
2024/2/27 14:51:24002096易普力 10.652.21-0.080-0.343-19.310-40627-433-5411-9.1227.36-7.60.5-8.1-0.17.749.64-0.080 -0.345-0.080 -0.33800390130620639648.212.818339-181693.02.517.525.634.334.445.237.51.04.7520.920.400 2024/2/27 14:51:24
2024/2/27 14:46:09002096易普力 10.642.11-0.084-0.329-19.778-43526-46110425-9.9628.15-8.30.5-8.80.28.148.64-0.085 -0.330-0.085 -0.33000402729601838808.312.818764-186043.12.617.025.834.734.545.237.11.02.7520.900.400 2024/2/27 14:46:09
2024/2/27 14:41:18002096易普力 10.652.21-0.089-0.326-20.263-4545-46036418-10.5628.74-8.80.1-8.90.78.149.65-0.089 -0.327-0.089 -0.32400396729589638098.312.919182-190582.72.617.226.135.234.544.936.81.00.7620.920.400 2024/2/27 14:41:18
2024/2/27 14:36:07002096易普力 10.632.02-0.081-0.308-19.079-41975-49435385-10.0828.16-8.41.5-9.90.77.747.66-0.081 -0.306-0.081 -0.30800364827564036968.412.819566-194782.51.017.026.935.534.845.037.30.97.7520.880.400 2024/2/27 14:36:07
2024/2/27 14:31:16002096易普力 10.632.02-0.078-0.304-19.067-41584-49949365-10.0829.05-8.41.7-10.11.07.448.66-0.078 -0.305-0.079 -0.30400346627552236338.512.919932-198922.50.817.227.335.634.644.737.30.96.7620.880.400 2024/2/27 14:31:16
2024/2/27 14:26:10002096易普力 10.642.11-0.078-0.296-18.985-399125-52529371-9.9631.39-8.32.6-10.90.67.747.66-0.078 -0.296-0.078 -0.29600351726536635218.513.020302-202922.60.017.027.935.635.044.837.10.94.7620.900.400 2024/2/27 14:26:10
2024/2/27 14:21:19002096易普力 10.642.11-0.077-0.296-19.450-400124-52324376-10.0831.28-8.42.6-11.00.57.948.65-0.077 -0.296-0.077 -0.29600356726529134488.513.120678-206912.60.017.228.235.434.944.836.90.92.7720.900.400 2024/2/27 14:21:19
2024/2/27 14:16:12002096易普力 10.621.92-0.081-0.288-19.912-413125-53956358-10.6830.14-8.92.7-11.61.27.748.65-0.081 -0.288-0.080 -0.28800339425516733758.513.121036-211052.70.016.728.335.734.544.937.20.90.7720.860.400 2024/2/27 14:16:12
2024/2/27 14:11:17002096易普力 10.642.11-0.074-0.270-18.792-378128-50646333-9.9631.07-8.32.8-11.11.07.348.66-0.073 -0.270-0.073 -0.26900316025503833428.613.021368-214832.80.017.028.135.334.344.937.60.89.7720.900.400 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 易普力.002096:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
易普力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved