速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 生意宝.002095:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
生意宝： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002095生意宝 13.590.220.1430.0000.000499290209179-67814.04-16.2511.76.84.94.2-15.9292.390.000 0.0000.000 0.00000-4899112578616212.05.0-6784996.80.013.38.436.232.043.759.61.223.01357.190.010 2024/5/27 11:33:26
2024/2/28 14:47:00002095生意宝 15.1-7.36-0.137-0.457-7.567-572211-783-6331205-4.56-17.81-3.81.4-5.2-4.28.047.85-0.141 -0.457-0.141 -0.456007507539268790310.111.9527-747.15.714.319.533.938.144.736.73.731.56184.130.060 2024/2/28 14:47:00
2024/2/28 14:41:15002095生意宝 15.28-6.26-0.121-0.424-6.948-510204-714-6551165-4.20-18.32-3.51.4-4.9-4.58.046.85-0.122 -0.426-0.118 -0.436007243508977766910.111.81693-5847.35.913.818.734.038.544.936.93.601.55186.320.060 2024/2/28 14:41:15
2024/2/28 14:36:04002095生意宝 15.39-5.58-0.127-0.417-7.183-515200-716-5871102-4.32-17.96-3.61.4-5.0-4.17.746.86-0.127 -0.416-0.123 -0.416006845498800755310.111.82795-10997.46.013.918.934.138.244.636.93.531.56187.660.060 2024/2/28 14:36:04
2024/2/28 14:31:15002095生意宝 15.35-5.83-0.115-0.409-6.956-481198-679-6221103-4.08-18.39-3.41.4-4.8-4.47.847.86-0.115 -0.412-0.111 -0.412006850508634738810.211.93898-15807.56.114.118.933.938.344.536.73.491.57187.170.060 2024/2/28 14:31:15
2024/2/28 14:26:04002095生意宝 15.39-5.58-0.099-0.373-6.088-457208-665-5541012-3.96-18.6-3.31.5-4.8-4.07.347.86-0.091 -0.374-0.091 -0.377006274488434726710.211.84910-20377.76.214.118.934.138.144.136.83.411.58187.660.060 2024/2/28 14:26:04
2024/2/28 14:21:21002095生意宝 15.5-4.91-0.105-0.402-6.743-42767-493-560986-3.84-15.5-3.20.5-3.7-4.27.444.86-0.105 -0.401-0.108 -0.400006107448284708810.011.65896-24646.05.514.518.234.538.745.037.63.281.55189.000.060 2024/2/28 14:21:21
2024/2/28 14:16:06002095生意宝 15.54-4.66-0.104-0.411-6.996-43766-504-557994-3.96-15.58-3.30.5-3.8-4.27.545.85-0.107 -0.412-0.104 -0.413006151448207697310.011.86890-29016.05.514.618.434.538.744.937.43.261.58189.490.060 2024/2/28 14:16:06
2024/2/28 14:11:13002095生意宝 15.47-5.09-0.086-0.378-6.177-35052-401-570919-3.24-15.97-2.70.4-3.1-4.47.145.86-0.086 -0.378-0.082 -0.378005683437935680410.111.87809-32506.15.715.018.134.338.744.637.53.181.58188.640.060 2024/2/28 14:11:13
2024/2/28 13:56:17002095生意宝 15.63-4.11-0.075-0.288-5.384-334-95-239-442776-3.36-13.43-2.8-0.8-2.0-3.76.544.88-0.075 -0.287-0.075 -0.287004780397215631510.211.68585-35854.45.216.118.135.138.844.437.92.921.58190.590.060 2024/2/28 13:56:17
2024/2/28 13:46:10002095生意宝 15.74-3.44-0.068-0.313-5.501-277-81-197-486763-2.88-12.85-2.4-0.7-1.7-4.26.643.87-0.068 -0.314-0.068 -0.314004697377022609510.111.79348-38624.65.315.917.634.738.944.838.22.831.62191.930.060 2024/2/28 13:46:10
2024/2/28 13:41:00002095生意宝 15.73-3.50-0.076-0.293-5.628-309-92-218-424733-3.24-12.74-2.7-0.8-1.9-3.76.444.87-0.076 -0.292-0.076 -0.293004509376906603910.211.710080-41714.65.415.817.735.038.744.638.22.801.65191.810.060 2024/2/28 13:41:00
2024/2/28 13:36:18002095生意宝 15.71-3.62-0.075-0.272-5.504-296-80-216-421717-3.12-12.89-2.6-0.7-1.9-3.76.344.88-0.075 -0.272-0.075 -0.274004411376811597710.311.710797-44674.75.415.917.835.138.844.338.02.781.69191.560.060 2024/2/28 13:36:18
2024/2/28 13:31:25002095生意宝 15.73-3.50-0.119-0.331-7.814-486-265-221-309795-5.28-10.93-4.4-2.4-2.0-2.87.243.86-0.119 -0.330-0.123 -0.344004889356711574210.111.811593-49533.25.616.118.135.838.644.937.72.701.69191.810.060 2024/2/28 13:31:25
2024/2/28 13:26:10002095生意宝 15.84-2.82-0.132-0.391-9.184-542-260-282-325867-6.00-10.55-5-2.4-2.6-3.08.043.83-0.132 -0.391-0.132 -0.387005324346588546010.112.212459-54953.35.715.918.535.838.845.037.02.641.72193.150.060 2024/2/28 13:26:10
2024/2/28 13:16:18002095生意宝 15.79-3.13-0.148-0.501-11.704-613-260-353-4051019-7.08-11.95-5.9-2.5-3.4-3.99.844.78-0.148 -0.501-0.148 -0.499006249346293490210.113.013478-61083.45.915.518.936.140.045.035.22.531.76192.540.060 2024/2/28 13:16:18
2024/2/28 13:11:21002095生意宝 15.74-3.44-0.149-0.506-11.878-605-256-348-4101014-7.08-11.75-5.9-2.5-3.4-4.09.944.77-0.147 -0.505-0.147 -0.505006221336173474910.213.214492-67133.56.015.719.136.240.244.634.72.501.8191.930.060 2024/2/28 13:11:21
2024/2/28 13:06:03002095生意宝 15.8-3.07-0.149-0.534-12.538-604-262-342-4231026-7.20-11.65-6-2.6-3.4-4.210.245.75-0.149 -0.541-0.149 -0.534006290336032455210.213.515519-73163.56.116.019.436.140.344.434.22.451.84192.660.060 2024/2/28 13:06:03
2024/2/28 11:32:00002095生意宝 15.84-2.82-0.136-0.475-11.788-560-265-295-373933-6.84-12.26-5.7-2.7-3.0-3.89.546.77-0.136 -0.475-0.136 -0.474005714335630434410.713.816452-78763.66.316.419.436.740.543.333.82.391.87193.150.060 2024/2/28 11:32:00
2024/2/28 11:26:06002095生意宝 15.93-2.27-0.137-0.474-12.032-565-253-311-350915-6.96-11.68-5.8-2.6-3.2-3.69.446.77-0.137 -0.475-0.137 -0.477005600335563427910.713.917367-84413.76.316.519.736.740.343.133.72.371.93194.250.060 2024/2/28 11:26:06
2024/2/28 11:21:11002095生意宝 15.58-4.42-0.137-0.437-12.181-565-292-273-320885-7.20-14.22-6-3.1-2.9-3.49.446.77-0.137 -0.437-0.135 -0.439005413325352412110.814.018252-90063.56.616.619.537.140.542.833.42.291.95189.980.060 2024/2/28 11:21:11
2024/2/28 11:16:09002095生意宝 15.84-2.82-0.137-0.414-12.651-559-297-262-218777-7.68-12.48-6.4-3.4-3.0-2.58.946.78-0.139 -0.412-0.149 -0.420004736295049392310.513.619030-95653.77.116.219.237.139.643.034.12.111.88193.150.060 2024/2/28 11:16:09
2024/2/28 11:11:03002095生意宝 15.89-2.52-0.136-0.360-12.545-567-292-275-159726-8.16-12.98-6.8-3.5-3.3-1.98.747.79-0.136 -0.359-0.137 -0.360004416294736374110.713.619756-101323.97.416.319.637.038.942.834.12.021.89193.760.060 2024/2/28 11:11:03
2024/2/28 11:06:08002095生意宝 15.95-2.15-0.116-0.310-11.454-498-281-217-161659-7.44-12-6.2-3.5-2.7-2.08.248.81-0.086 -0.257-0.086 -0.253004002284480362210.913.520415-106304.17.617.019.736.638.642.334.11.941.91194.490.060 2024/2/28 11:06:08
2024/2/28 11:01:12002095生意宝 16.22-0.49-0.088-0.262-9.471-371-126-245-163534-6.00-6.95-5-1.7-3.3-2.27.247.83-0.088 -0.262-0.084 -0.260003240254132341110.913.220949-110024.46.116.519.837.039.242.134.91.791.85197.780.060 2024/2/28 11:01:12
2024/2/28 10:55:59002095生意宝 16.25-0.31-0.072-0.204-7.814-301-122-179-143444-5.04-6.36-4.2-1.7-2.5-2.06.246.86-0.072 -0.205-0.072 -0.205002689243904334011.113.021393-113024.66.316.418.937.339.341.735.51.721.89198.150.060 2024/2/28 10:55:59
2024/2/28 10:51:12002095生意宝 16.21-0.55-0.059-0.168-6.610-238-126-112-133370-4.08-6.51-3.4-1.8-1.6-1.95.346.88-0.059 -0.164-0.059 -0.163002243233696326211.413.021763-115404.76.516.818.437.739.640.835.51.681.95197.660.060 2024/2/28 10:51:12
2024/2/28 10:46:13002095生意宝 16.12-1.10-0.020-0.089-3.400-101165-266-152253-1.92-11.82-1.62.6-4.2-2.44.043.92-0.024 -0.093-0.024 -0.095001529203359308611.412.422016-116415.22.615.719.938.040.441.137.11.521.88196.560.060 2024/2/28 10:46:13
2024/2/28 10:41:20002095生意宝 16.28-0.12-0.011-0.017-1.218-111163-274-82192-2.28-9.2-1.92.8-4.7-1.43.343.96-0.011 -0.033-0.026 -0.034001160183043290811.512.122209-117525.62.814.819.538.740.140.937.61.401.84198.510.060 2024/2/28 10:41:20
2024/2/28 10:36:03002095生意宝 16.511.29-0.0010.002-0.077-5199-205-2126-0.12-9.08-.13.8-3.9-0.40.5421-0.001 0.0010.000 0.00000158162722272311.611.622235-117576.32.514.618.539.239.639.939.41.261.78201.320.060 2024/2/28 10:36:03
2024/2/28 10:31:12002095生意宝 16.571.660.0140.0301.84355197-141-30-251.32-8.441.13.9-2.8-0.6-0.5431.030.014 0.0260.013 0.02701-152162558263211.911.522210-117026.52.615.318.139.339.938.939.41.211.85202.050.060 2024/2/28 10:31:12
2024/2/28 10:26:13002095生意宝 16.621.960.0180.0062.338102195-93-73-292.52-6.552.14.0-1.9-1.5-0.6421.010.024 0.0100.024 0.01001-176152479251411.811.722180-115996.72.715.317.239.040.539.039.61.171.94202.660.060 2024/2/28 10:26:13
2024/2/28 10:21:01002095生意宝 16.561.600.0250.0322.960108197-89-61-472.76-7.752.34.2-1.9-1.3-1.0411.040.025 0.0320.025 0.03201-282142336242212.111.622133-114927.02.814.816.739.741.038.539.51.122.05201.930.060 2024/2/28 10:21:01
2024/2/28 10:16:12002095生意宝 16.561.600.0370.0424.531158199-41-90-684.20-7.433.54.4-0.9-2.0-1.5421.040.038 0.0410.039 0.04001-408142244234012.111.622066-113337.32.915.216.139.441.438.139.61.082.18201.930.060 2024/2/28 10:16:12
2024/2/28 10:11:13002095生意宝 16.561.600.0550.0959.36723319934-93-1406.60-6.315.54.70.8-2.2-3.3411.130.058 0.1100.058 0.09601-840131998225212.711.321926-111017.83.115.614.839.641.837.040.31.012.28201.930.060 2024/2/28 10:11:13
2024/2/28 10:06:03002095生意宝 16.632.020.0470.10011.19029619897-105-1919.48-1.427.95.32.6-2.8-5.1421.180.070 0.1000.070 0.10301-1148111677197813.411.421735-108058.93.616.313.739.742.535.140.20.892.29202.780.060 2024/2/28 10:06:03
2024/2/28 10:00:59002095生意宝 16.692.390.0480.0818.742198-20218-72-1277.323.126.1-0.66.7-2.2-3.9381.140.048 0.0810.047 0.08101-76491537175012.711.221608-106063.54.118.611.941.543.736.440.30.782.3203.510.060 2024/2/28 10:00:59
2024/2/28 9:56:12002095生意宝 16.611.900.0480.10810.577199-18217-67-1327.801.576.5-0.67.1-2.2-4.3411.210.048 0.1090.048 0.10801-79291354163313.611.321477-104073.74.319.912.841.543.734.939.20.732.56202.540.060 2024/2/28 9:56:12
2024/2/28 9:51:11002095生意宝 16.72.450.0640.08213.189260-16277-145-11511.4010.369.5-0.610.1-5.3-4.2431.160.062 0.0820.062 0.08501-69291235143513.311.521362-101474.24.822.112.038.543.835.239.40.652.8203.640.060 2024/2/28 9:51:11
2024/2/28 9:46:42002095生意宝 16.722.580.0470.05310.404193-20212-101-919.3616.137.8-0.88.6-4.1-3.7441.120.046 0.0540.046 0.05201-55081121125613.311.821270-99554.65.421.212.639.843.934.438.10.593.14203.880.060 2024/2/28 9:46:42
2024/2/28 9:41:13002095生意宝 16.682.330.0480.01312.96223813225-198-4015.8415.6713.20.712.5-11.0-2.2411.030.050 0.0130.050 0.01201-239584587112.912.521231-97170.70.026.413.937.948.935.037.20.433.33203.390.060 2024/2/28 9:41:13
2024/2/28 9:35:59002095生意宝 16.460.980.0430.03024.95818213169-146-3520.403.16171.215.8-13.7-3.3411.290.042 0.0440.043 0.04601-213346459713.910.821195-95361.20.027.812.035.549.235.538.80.263.34200.710.060 2024/2/28 9:35:59
2024/2/28 9:33:00002095生意宝 16.561.600.0190.00020.059931479-97421.4828.6317.92.715.2-18.70.818.980.022 -0.0010.020 -0.0010125127426911.411.621200-94432.70.015.20.043.362.038.838.00.122.74201.930.060 2024/2/28 9:33:00
2024/2/27 16:01:23002095生意宝 16.33.76-0.194-0.254-10.990-783-82138544239-9.8415.81-8.2-8.60.45.72.541.87-0.194 -0.265-0.196 -0.265001486295884514010.111.621438-102261.09.615.214.841.936.241.939.42.36.93198.760.060 2024/2/27 16:01:23
2024/2/27 15:04:08002095生意宝 16.33.76-0.194-0.254-10.990-783-82138544239-9.8415.81-8.2-8.60.45.72.541.87-0.194 -0.265-0.196 -0.265001486295884514010.111.621677-110081.09.615.214.841.936.241.939.42.36.93198.760.060 2024/2/27 15:04:08
2024/2/27 14:56:18002095生意宝 16.263.50-0.192-0.261-11.388-777-750-27485293-10.2013.53-8.5-8.2-0.35.33.239.87-0.192 -0.263-0.190 -0.26800182327573049579.911.521969-117851.09.214.314.642.036.742.739.52.26.9198.270.060 2024/2/27 14:56:18
2024/2/27 14:51:24002095生意宝 16.233.31-0.190-0.257-11.572-768-696-71482286-10.3213.8-8.6-7.8-0.85.43.239.87-0.192 -0.253-0.190 -0.25400178026559648609.911.422255-125531.18.914.215.041.936.542.839.62.21.9197.900.060 2024/2/27 14:51:24
2024/2/27 14:46:09002095生意宝 16.182.99-0.167-0.237-10.482-683-579-104424259-9.4812.02-7.9-6.7-1.24.93.037.87-0.167 -0.236-0.167 -0.23500161724544947409.911.422514-132361.17.813.514.742.137.243.340.32.14.89197.290.060 2024/2/27 14:46:09
2024/2/27 14:41:18002095生意宝 16.23.12-0.120-0.203-8.700-601-484-117384217-8.6412.32-7.2-5.8-1.44.62.637.88-0.133 -0.203-0.133 -0.16200135323527546389.911.222731-138371.27.013.514.942.137.543.240.62.07.88197.540.060 2024/2/27 14:41:18
2024/2/27 14:36:07002095生意宝 16.273.56-0.088-0.142-5.910-355-124-23226393-5.5213.49-4.6-1.6-3.03.41.230.92-0.088 -0.141-0.092 -0.1420057917496545519.710.622824-141920.01.612.615.643.239.844.243.01.92.83198.390.060 2024/2/27 14:36:07
2024/2/27 14:31:16002095生意宝 16.283.63-0.095-0.152-6.487-357-121-23527384-5.6414.61-4.7-1.6-3.13.61.130.91-0.095 -0.153-0.095 -0.1520052117486644259.710.722907-145490.01.612.715.843.339.744.042.91.88.84198.510.060 2024/2/27 14:31:16
2024/2/27 14:26:10002095生意宝 16.263.50-0.097-0.162-6.725-392-118-274274118-6.3615.11-5.3-1.6-3.73.71.629.9-0.095 -0.160-0.097 -0.1600074016479243359.710.723026-149410.01.611.915.643.639.944.542.91.84.84198.270.060 2024/2/27 14:26:10
2024/2/27 14:21:19002095生意宝 16.263.50-0.097-0.170-7.078-392-123-269232160-6.4815.5-5.4-1.7-3.73.22.230.9-0.097 -0.170-0.097 -0.1700099816470242189.610.823186-153330.01.712.215.943.240.044.642.41.80.84198.270.060 2024/2/27 14:21:19
2024/2/27 14:16:12002095生意宝 16.152.80-0.112-0.171-8.376-463-124-338235228-8.0413.42-6.7-1.8-4.93.43.330.89-0.112 -0.171-0.112 -0.17200142516449239889.610.823413-157960.01.811.516.443.640.244.941.61.72.82196.930.060 2024/2/27 14:16:12
2024/2/27 14:11:17002095生意宝 16.122.61-0.105-0.163-8.056-421-120-301207214-7.5612.27-6.3-1.8-4.53.13.230.89-0.105 -0.163-0.105 -0.16300133815439639179.510.723627-162170.01.811.816.343.140.045.141.91.66.82196.560.060 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 生意宝.002095:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
生意宝实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved