速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 青岛金王.002094:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
青岛金王： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002094青岛金王 2.37-1.66-0.0390.0000.000-640-64-70134-5.64-10.54-4.70.0-4.7-5.19.8321.10.000 0.0000.000 0.000005582222213242725.723.5134-640.00.013.518.230.535.656.046.20.82.7744.410.013 2024/5/27 11:33:26
2024/2/28 14:47:00002094青岛金王 2.67-7.93-0.566-2.770-26.669-1114-225-889-5511665-11.88-21.48-9.9-2.0-7.9-4.914.845.52-0.567 -2.774-0.568 -2.779005866121417505916922.643.21798-11780.02.017.625.534.739.647.732.95.741.1432.590.061 2024/2/28 14:47:00
2024/2/28 14:41:15002094青岛金王 2.69-7.24-0.555-2.614-26.173-1099-218-881-5111610-12.12-21.58-10.1-2.0-8.1-4.714.846.53-0.555 -2.613-0.560 -2.615005661521116860897122.742.63408-22760.02.017.725.834.439.147.933.15.541.1332.840.061 2024/2/28 14:41:15
2024/2/28 14:36:04002094青岛金王 2.71-6.55-0.560-2.555-26.326-1101-224-876-4921593-12.36-20.53-10.3-2.1-8.2-4.614.945.53-0.560 -2.557-0.554 -2.539005595720316513882922.742.55001-33770.02.117.325.534.639.248.133.25.441.1333.080.061 2024/2/28 14:36:04
2024/2/28 14:31:15002094青岛金王 2.71-6.55-0.559-2.463-26.443-1106-221-885-4211527-12.60-21.27-10.5-2.1-8.4-4.014.545.54-0.560 -2.459-0.560 -2.459005362320016098871423.042.46528-44830.02.117.425.834.938.947.733.25.361.1433.080.061 2024/2/28 14:31:15
2024/2/28 14:26:04002094青岛金王 2.7-6.90-0.554-2.327-25.107-1061-227-835-4331494-12.36-21.63-10.3-2.2-8.1-4.214.546.55-0.503 -2.338-0.506 -2.355005239319915692855423.042.28022-55450.02.217.825.934.538.747.733.25.231.1432.960.061 2024/2/28 14:26:04
2024/2/28 14:21:21002094青岛金王 2.72-6.21-0.441-2.233-23.088-865-226-639-5011366-10.56-21.72-8.8-2.3-6.5-5.113.943.55-0.441 -2.237-0.442 -2.238004776617715168841822.740.89388-64090.02.317.023.534.940.048.134.24.981.1133.200.061 2024/2/28 14:21:21
2024/2/28 14:16:06002094青岛金王 2.73-5.86-0.445-2.235-23.176-869-225-644-4781347-10.68-21.45-8.9-2.3-6.6-4.913.843.55-0.445 -2.244-0.453 -2.238004710417615000830022.841.110735-72780.02.317.123.735.039.947.934.14.941.1333.330.061 2024/2/28 14:16:06
2024/2/28 14:11:13002094青岛金王 2.73-5.86-0.453-2.206-23.490-897-219-677-4671364-11.28-20.87-9.4-2.3-7.1-4.914.342.55-0.453 -2.201-0.452 -2.211004763516814731813122.641.012099-81750.02.316.323.435.240.148.534.24.821.1333.330.061 2024/2/28 14:11:13
2024/2/28 13:56:17002094青岛金王 2.76-4.83-0.422-1.962-23.007-831-221-610-4331264-11.28-18.42-9.4-2.5-6.9-4.914.342.56-0.418 -1.963-0.418 -1.967004399915513508760522.840.513363-90060.02.516.423.335.140.048.534.24.461.1433.690.061 2024/2/28 13:56:17
2024/2/28 13:46:10002094青岛金王 2.77-4.48-0.405-1.983-23.382-796-225-571-4761272-11.04-17.58-9.2-2.6-6.6-5.514.742.55-0.405 -1.983-0.401 -1.949004424915213254733122.741.114636-98020.02.616.423.035.040.548.633.94.361.1833.810.061 2024/2/28 13:46:10
2024/2/28 13:41:00002094青岛金王 2.77-4.48-0.387-1.877-22.369-770-222-548-4621232-10.80-17.59-9-2.6-6.4-5.414.442.57-0.387 -1.877-0.387 -1.877004282515012691720423.441.315868-105720.02.616.623.035.140.548.333.94.311.233.810.061 2024/2/28 13:41:00
2024/2/28 13:36:18002094青岛金王 2.78-4.14-0.385-1.830-22.138-766-221-545-4681234-10.80-17.64-9-2.6-6.4-5.514.542.57-0.385 -1.833-0.385 -1.833004287514912365705823.941.917101-113380.02.616.723.135.140.648.233.74.281.2333.940.061 2024/2/28 13:36:18
2024/2/28 13:31:25002094青岛金王 2.77-4.48-0.386-1.792-22.146-768-219-549-4471215-10.92-17.82-9.1-2.6-6.5-5.314.443.58-0.386 -1.791-0.385 -1.791004222615112037694824.442.218317-121060.02.616.823.335.340.647.933.54.251.2633.810.061 2024/2/28 13:31:25
2024/2/28 13:26:10002094青岛金王 2.8-3.45-0.371-1.797-22.135-741-225-516-4491190-10.68-16.68-8.9-2.7-6.2-5.414.343.57-0.372 -1.792-0.372 -1.789004132814911889680424.342.519507-128460.02.717.023.235.140.547.933.64.191.2834.180.061 2024/2/28 13:26:10
2024/2/28 13:16:18002094青岛金王 2.79-3.79-0.364-1.791-22.641-726-223-503-4551181-10.92-17.51-9.1-2.8-6.3-5.714.841.56-0.364 -1.794-0.364 -1.783004095913611358639424.443.320688-135730.02.816.122.435.641.348.333.54.011.3234.060.061 2024/2/28 13:16:18
2024/2/28 13:11:21002094青岛金王 2.78-4.14-0.385-1.742-23.338-724-220-504-4491173-11.04-18.01-9.2-2.8-6.4-5.714.942.57-0.389 -1.738-0.389 -1.738004066113810868618325.144.121861-142970.02.816.322.735.741.448.033.13.951.3533.940.061 2024/2/28 13:11:21
2024/2/28 13:06:03002094青岛金王 2.78-4.14-0.386-1.728-23.727-762-223-539-4311194-11.88-18.6-9.9-2.9-7.0-5.615.542.56-0.385 -1.735-0.385 -1.737004134513410405581225.645.923055-150590.02.916.123.135.941.548.032.53.861.3733.940.061 2024/2/28 13:06:03
2024/2/28 11:32:00002094青岛金王 2.78-4.14-0.393-1.631-24.495-785-222-563-3551140-12.72-19.32-10.6-3.0-7.6-4.815.443.56-0.393 -1.631-0.393 -1.63100394231329657543426.547.124195-158440.03.016.123.736.441.247.532.13.711.3733.940.061 2024/2/28 11:32:00
2024/2/28 11:26:06002094青岛金王 2.79-3.79-0.382-1.564-24.190-764-226-538-3351099-12.60-19.02-10.5-3.1-7.4-4.615.143.57-0.382 -1.564-0.383 -1.57000379561309332531626.947.325294-166080.03.116.423.836.541.147.132.03.641.434.060.061 2024/2/28 11:26:06
2024/2/28 11:21:11002094青岛金王 2.74-5.52-0.369-1.433-23.173-741-226-515-3031044-12.60-20.4-10.5-3.2-7.3-4.314.844.58-0.352 -1.447-0.350 -1.44700360271298974519427.146.926338-173490.03.216.623.936.440.747.032.23.531.4233.450.061 2024/2/28 11:21:11
2024/2/28 11:16:09002094青岛金王 2.78-4.14-0.293-1.284-21.526-547-117-430-404951-10.08-18.97-8.4-1.8-6.6-6.214.644.6-0.291 -1.299-0.288 -1.28000326551188412502326.644.527289-178960.01.817.624.234.941.147.532.93.241.3633.940.061 2024/2/28 11:16:09
2024/2/28 11:11:03002094青岛金王 2.82-2.76-0.233-1.105-18.733-459-121-338-387846-9.12-16.94-7.6-2.0-5.6-6.414.041.62-0.234 -1.111-0.234 -1.11200289701027808482226.542.928135-183550.02.016.922.535.341.747.833.83.001.3234.430.061 2024/2/28 11:11:03
2024/2/28 11:06:08002094青岛金王 2.83-2.41-0.209-0.939-16.684-424-122-302-331755-8.76-16.4-7.3-2.1-5.2-5.713.042.66-0.180 -0.933-0.181 -0.94200258081007113467427.942.528890-187790.02.117.322.536.041.746.733.72.881.3434.550.061 2024/2/28 11:06:08
2024/2/28 11:01:12002094青岛金王 2.87-1.03-0.129-0.838-13.353-267-120-147-370637-5.88-12.06-4.9-2.2-2.7-6.811.741.67-0.132 -0.834-0.131 -0.8350021731916727453427.641.029527-190460.02.218.020.735.542.346.534.82.691.3235.040.061 2024/2/28 11:01:12
2024/2/28 10:55:59002094青岛金王 2.89-0.34-0.127-0.798-13.284-252-121-131-347599-5.76-11.13-4.8-2.3-2.5-6.611.441.69-0.127 -0.774-0.127 -0.7690020434886419440627.940.730126-192980.02.318.020.535.742.346.334.92.601.3435.280.061 2024/2/28 10:55:59
2024/2/28 10:51:12002094青岛金王 2.87-1.03-0.113-0.785-13.532-233-122-112-421654-5.52-13.1-4.6-2.4-2.2-8.312.942.66-0.114 -0.793-0.112 -0.7920022283876191410527.942.130780-195320.02.418.520.735.043.346.533.62.501.3735.040.061 2024/2/28 10:51:12
2024/2/28 10:46:13002094青岛金王 2.87-1.03-0.129-0.701-14.634-227-120-106-352578-5.88-13.22-4.9-2.6-2.3-7.612.542.67-0.126 -0.709-0.126 -0.7170019649795531368728.442.631358-197580.02.618.821.135.242.846.033.52.281.3335.040.061 2024/2/28 10:46:13
2024/2/28 10:41:20002094青岛金王 2.910.34-0.111-0.547-13.355-270-116-154-199470-7.80-10.64-6.5-2.8-3.7-4.811.343.69-0.113 -0.568-0.131 -0.5680015929735090350227.740.331828-200280.02.818.121.836.241.045.734.42.041.2735.520.061 2024/2/28 10:41:20
2024/2/28 10:36:03002094青岛金王 2.941.38-0.082-0.488-12.056-171-118-53-202373-5.40-8.45-4.5-3.1-1.4-5.39.843.71-0.084 -0.489-0.084 -0.4890012655674570326028.339.632201-202000.03.119.420.836.141.444.534.71.871.2635.890.061 2024/2/28 10:36:03
2024/2/28 10:31:12002094青岛金王 2.962.07-0.044-0.460-9.292-90-11525-262352-3.00-8.93-2.5-3.20.7-7.39.840.72-0.042 -0.452-0.044 -0.4510011934584333313528.138.832553-202900.03.219.018.335.943.245.135.31.761.2836.130.061 2024/2/28 10:31:12
2024/2/28 10:26:13002094青岛金王 2.962.07-0.057-0.493-10.943-113-1164-243356-3.84-7.59-3.2-3.30.1-6.910.141.7-0.057 -0.493-0.055 -0.4880012056594228296828.240.232909-204020.03.318.718.636.343.245.034.91.731.3636.130.061 2024/2/28 10:26:13
2024/2/28 10:21:01002094青岛金王 2.941.38-0.047-0.399-9.305-96-11621-219314-3.36-9.42-2.8-3.40.6-6.49.241.73-0.047 -0.401-0.047 -0.4030010656573891285229.840.633223-204980.03.419.318.737.043.443.734.51.681.4535.890.061 2024/2/28 10:21:01
2024/2/28 10:16:12002094青岛金王 2.941.38-0.048-0.399-9.672-92-11826-206298-3.36-10.26-2.8-3.60.8-6.39.142.73-0.046 -0.400-0.045 -0.3980010088563644265930.441.733521-205900.03.619.418.637.443.743.234.11.611.5335.890.061 2024/2/28 10:16:12
2024/2/28 10:11:13002094青岛金王 2.962.07-0.048-0.368-9.460-101-11716-186288-3.84-9.86-3.2-3.70.5-5.99.141.74-0.048 -0.343-0.050 -0.340009744533466256430.941.833809-206910.03.718.818.338.144.043.134.01.551.6536.130.061 2024/2/28 10:11:13
2024/2/28 10:06:03002094青岛金王 2.962.07-0.077-0.427-12.632-95-11722-165259-4.08-3.12-3.4-4.20.8-5.99.340.68-0.060 -0.429-0.061 -0.415008790453089210630.644.934068-207860.04.218.417.638.644.543.033.71.371.6636.130.061 2024/2/28 10:06:03
2024/2/28 10:00:59002094青岛金王 2.972.41-0.068-0.469-15.166-140-117-23-124264-6.48-1.75-5.4-4.5-0.9-4.810.238.64-0.069 -0.469-0.068 -0.469008958402920186530.147.134332-209250.04.516.217.140.345.143.533.31.271.7836.260.061 2024/2/28 10:00:59
2024/2/28 9:56:12002094青岛金王 2.951.72-0.048-0.439-12.328-164-120-44-117281-8.04-.85-6.7-4.9-1.8-4.811.539.63-0.051 -0.440-0.079 -0.440009538392615163931.750.634614-210890.04.915.917.740.845.643.331.81.201.9836.010.061 2024/2/28 9:56:12
2024/2/28 9:51:11002094青岛金王 2.972.41-0.046-0.488-15.383-920-92-181273-5.287.72-4.40.0-4.4-8.613.034.55-0.045 -0.492-0.045 -0.470009268292279126331.356.434887-211820.00.014.619.040.549.144.931.91.032.0936.260.061 2024/2/28 9:51:11
2024/2/28 9:46:42002094青岛金王 2.962.07-0.057-0.478-17.627-1150-115-150264-7.088.01-5.90.0-5.9-7.713.635.55-0.056 -0.459-0.042 -0.465008974282035111232.459.335151-212960.00.014.620.540.848.544.631.00.962.436.130.061 2024/2/28 9:46:42
2024/2/28 9:41:13002094青岛金王 2.962.07-0.053-0.349-22.672-1570-157-58215-12.96.02-10.80.0-10.8-4.014.833.51-0.067 -0.354-0.066 -0.34900731720141071535.169.135366-214530.00.011.021.844.748.744.329.50.722.6136.130.061 2024/2/28 9:41:13
2024/2/28 9:35:59002094青岛金王 2.920.69-0.020-0.152-2.504-400-40-68108-4.80-.63-40.0-4.0-6.710.732.630.016 -0.1610.018 -0.1640136751369143249.779.535474-214940.00.013.917.948.154.838.027.30.503.0635.650.061 2024/2/28 9:35:59
2024/2/28 9:33:00002094青岛金王 2.951.720.037-0.0903.02651051-1126110.4414.138.70.08.7-19.210.528.610.025 -0.1050.025 -0.112012089743926745.374.535535-214430.00.018.59.838.858.042.732.20.29336.010.061 2024/2/28 9:33:00
2024/2/27 16:01:23002094青岛金王 2.92.470.306-0.0166.297605180425-699957.6819.136.41.94.5-7.41.04710.285 -0.0200.292 -0.020013306186110471099929.930.135630-208383.01.123.819.331.739.141.540.54.79.9435.400.061 2024/2/27 16:01:23
2024/2/27 15:04:08002094青岛金王 2.92.470.306-0.0166.297605180425-699957.6819.136.41.94.5-7.41.04710.285 -0.0200.292 -0.020013306186110471099929.930.135725-202333.01.123.819.331.739.141.540.54.79.9435.400.061 2024/2/27 15:04:08
2024/2/27 14:56:18002094青岛金王 2.892.120.217-0.0264.60242936393-5801525.7619.584.80.44.4-6.51.746.990.217 -0.0300.221 -0.027015314173108481075528.829.135876-198041.61.223.819.432.138.642.540.84.53.935.280.061 2024/2/27 14:56:18
2024/2/27 14:51:24002094青岛金王 2.892.120.182-0.0374.05738635351-5791935.2818.64.40.44.0-6.62.246.990.191 -0.0350.191 -0.044016757170107421064328.628.936069-194181.61.223.619.631.938.542.940.74.45.9135.280.061 2024/2/27 14:51:24
2024/2/27 14:46:09002094青岛金王 2.892.120.199-0.0364.36140226376-5561545.6420.284.70.34.4-6.51.846.990.199 -0.0350.199 -0.036015389165105931048928.328.536223-190171.61.323.719.331.938.442.841.04.34.935.280.061 2024/2/27 14:46:09
2024/2/27 14:41:18002094青岛金王 2.881.770.178-0.0443.89735933326-5682095.1619.594.30.43.9-6.82.545.990.178 -0.0450.182 -0.029017315158105001035527.928.336432-186571.71.322.818.932.239.043.340.84.24.935.160.061 2024/2/27 14:41:18
2024/2/27 14:36:07002094青岛金王 2.892.120.179-0.0463.97234633314-5121655.0419.984.20.43.8-6.22.045.990.176 -0.0050.206 -0.040015780156103511025927.928.236597-183111.71.323.019.232.538.742.840.84.19.9135.280.061 2024/2/27 14:36:07
2024/2/27 14:31:16002094青岛金王 2.871.410.2300.0015.80945432422-5741206.8418.065.70.45.3-7.21.54510.234 0.0010.230 -0.001014189151100371003327.827.836717-178571.81.423.818.531.738.942.741.24.04.935.040.061 2024/2/27 14:31:16
2024/2/27 14:26:10002094青岛金王 2.871.410.2330.0025.81645232420-5711196.8417.935.70.45.3-7.21.54610.233 0.0020.233 0.0020141671539976998427.827.836836-174051.81.423.918.631.738.942.641.14.02.9235.040.061 2024/2/27 14:26:10
2024/2/27 14:21:19002094青岛金王 2.881.770.200-0.0294.87539731366-5451486.1216.785.10.44.7-7.01.94610.200 -0.0290.201 -0.0300151871519885988227.627.636984-170071.81.423.719.031.738.742.840.93.95.9235.160.061 2024/2/27 14:21:19
2024/2/27 14:16:12002094青岛金王 2.861.060.2210.0155.81243631406-5671306.8415.775.70.45.3-7.41.7461.010.221 0.0150.221 0.0150145621489636968527.927.737114-165711.81.424.118.831.639.042.540.83.89.9334.910.061 2024/2/27 14:16:12
2024/2/27 14:11:17002094青岛金王 2.861.060.2310.0436.34245430424-5901367.2015.2560.45.6-7.81.8461.010.230 0.0430.230 0.0420147761469471959528.027.737250-161171.81.424.418.831.439.242.440.63.84.9434.910.061 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 青岛金王.002094:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
青岛金王实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved