速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国脉科技.002093:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国脉科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002093国脉科技 6.99-6.92-0.271-0.590-15.805-20210-2021-8632884-9.84-23.55-8.20.0-8.2-3.511.759.78-0.271 -0.589-0.271 -0.5930039154237132301027125.332.62884-20214.34.320.929.132.936.441.930.23.321.3559.550.088 2024/2/28 14:47:00
2024/2/28 14:41:15002093国脉科技 7.03-6.39-0.252-0.555-15.398-1906-24-1882-8582764-9.60-23.2-8-0.1-7.9-3.611.658.78-0.255 -0.558-0.256 -0.558003745922512718993725.432.55648-39284.44.520.728.633.136.741.830.23.211.3359.890.088 2024/2/28 14:41:15
2024/2/28 14:36:04002093国脉科技 7.09-5.59-0.249-0.548-15.351-1854-23-1830-8452698-9.48-22.25-7.9-0.1-7.8-3.611.559.78-0.249 -0.548-0.245 -0.557003654022512462972125.532.78346-57814.54.620.928.733.036.641.630.13.161.3460.400.088 2024/2/28 14:36:04
2024/2/28 14:31:15002093国脉科技 7.1-5.46-0.246-0.535-15.615-1810-23-1787-8822692-9.36-22.44-7.8-0.1-7.7-3.811.659.78-0.249 -0.544-0.246 -0.545003643722212212952625.733.011038-75914.54.621.228.932.836.641.529.93.121.3660.490.088 2024/2/28 14:31:15
2024/2/28 14:26:04002093国脉科技 7.07-5.86-0.254-0.519-15.447-1894-23-1872-7532648-9.96-22.45-8.3-0.1-8.2-3.311.659.78-0.243 -0.522-0.247 -0.526003581221911934933325.933.113686-94854.64.720.929.133.136.441.429.83.071.3760.230.088 2024/2/28 14:26:04
2024/2/28 14:21:21002093国脉科技 7.13-5.06-0.238-0.491-15.238-1804-22-1782-7352539-9.72-21.42-8.1-0.1-8.0-3.311.460.79-0.238 -0.491-0.238 -0.493003430921711577912426.033.016225-112904.74.821.129.133.036.341.229.82.991.3660.740.088 2024/2/28 14:21:21
2024/2/28 14:16:06002093国脉科技 7.15-4.79-0.240-0.489-15.413-1787-22-1765-7062493-9.72-21.43-8.1-0.1-8.0-3.211.360.79-0.240 -0.489-0.240 -0.488003367521511436901526.133.118718-130774.84.921.229.232.936.141.129.82.961.3960.910.088 2024/2/28 14:16:06
2024/2/28 14:11:13002093国脉科技 7.13-5.06-0.231-0.469-15.152-1752-22-1730-7012453-9.60-21.53-8-0.1-7.9-3.211.260.79-0.235 -0.472-0.227 -0.469003312321311243892226.333.121171-148294.84.921.429.332.936.140.929.72.941.4160.740.088 2024/2/28 14:11:13
2024/2/28 13:56:17002093国脉科技 7.2-4.13-0.198-0.376-13.482-1489-20-1469-6322122-8.76-20.7-7.3-0.1-7.2-3.110.461.82-0.198 -0.383-0.199 -0.381002857320110266842126.832.623293-163185.25.321.428.632.835.940.630.22.731.4261.340.088 2024/2/28 13:56:17
2024/2/28 13:46:10002093国脉科技 7.24-3.60-0.191-0.366-13.304-1429-20-1409-6152044-8.64-20.44-7.2-0.1-7.1-3.110.360.82-0.191 -0.366-0.191 -0.36600275111929932814326.932.825337-177475.35.421.328.432.936.040.530.22.651.4661.680.088 2024/2/28 13:46:10
2024/2/28 13:41:00002093国脉科技 7.22-3.86-0.192-0.369-13.581-14170-1417-6102028-8.64-20.79-7.20.0-7.2-3.110.361.82-0.192 -0.369-0.189 -0.36900272811949843804526.932.927365-191655.45.421.428.632.835.940.430.12.631.561.510.088 2024/2/28 13:41:00
2024/2/28 13:36:18002093国脉科技 7.23-3.73-0.189-0.349-13.257-1402-19-1383-6042006-8.64-20.89-7.2-0.1-7.1-3.110.361.82-0.190 -0.350-0.190 -0.35000269811929731797926.932.829371-205675.45.521.528.632.735.840.430.12.601.5361.600.088 2024/2/28 13:36:18
2024/2/28 13:31:25002093国脉科技 7.25-3.46-0.188-0.348-13.464-1428-19-1408-5211949-8.88-20.75-7.4-0.1-7.3-2.710.162.82-0.191 -0.348-0.188 -0.35000262021939566786427.133.031319-219955.55.621.628.932.735.440.230.12.581.5661.770.088 2024/2/28 13:31:25
2024/2/28 13:26:10002093国脉科技 7.29-2.93-0.187-0.353-13.614-1400-19-1380-5181917-8.76-20.64-7.3-0.1-7.2-2.710.062.82-0.187 -0.353-0.187 -0.35300257771929457774127.333.333237-233945.55.621.829.032.835.539.929.92.561.662.110.088 2024/2/28 13:26:10
2024/2/28 13:16:18002093国脉科技 7.29-2.93-0.188-0.363-14.309-1412-19-1393-4711882-9.00-21.14-7.5-0.1-7.4-2.510.063.81-0.188 -0.364-0.186 -0.36500252941919188743027.534.035119-248065.65.722.029.432.835.339.629.62.511.6962.110.088 2024/2/28 13:16:18
2024/2/28 13:11:21002093国脉科技 7.26-3.33-0.177-0.358-13.828-13240-1324-5041828-8.52-21.92-7.10.0-7.1-2.79.863.81-0.177 -0.358-0.177 -0.35800245611899071735327.634.136947-261305.75.722.129.232.735.439.529.72.491.7461.850.088 2024/2/28 13:11:21
2024/2/28 13:06:03002093国脉科技 7.25-3.46-0.170-0.353-13.738-1290-18-1272-4981788-8.40-22.15-7-0.1-6.9-2.79.763.81-0.169 -0.352-0.169 -0.35200240191878891720327.934.438735-274205.75.822.229.132.935.639.229.52.461.7861.770.088 2024/2/28 13:06:03
2024/2/28 11:32:00002093国脉科技 7.24-3.60-0.174-0.343-13.853-1302-18-1284-4341736-8.64-22.57-7.2-0.1-7.1-2.49.663.81-0.174 -0.343-0.174 -0.34300233101848631701128.134.640471-287235.85.922.029.133.135.539.129.52.411.8361.680.088 2024/2/28 11:32:00
2024/2/28 11:26:06002093国脉科技 7.27-3.20-0.174-0.334-13.951-1308-18-1290-4121720-8.76-22.65-7.3-0.1-7.2-2.39.664.81-0.174 -0.334-0.174 -0.33600230861858464689128.434.942191-300315.96.022.229.433.135.438.829.22.391.8861.940.088 2024/2/28 11:26:06
2024/2/28 11:21:11002093国脉科技 7.21-3.99-0.176-0.323-14.234-1324-18-1306-3711694-9.00-23.8-7.5-0.1-7.4-2.19.664.81-0.177 -0.323-0.177 -0.32100227291828289674828.635.143885-313546.06.122.429.832.935.038.729.12.351.9361.430.088 2024/2/28 11:21:11
2024/2/28 11:16:09002093国脉科技 7.25-3.46-0.176-0.309-14.630-1343-17-1326-3401683-9.48-23.95-7.9-0.1-7.8-2.09.965.82-0.178 -0.307-0.177 -0.30300225551787967649828.635.145569-326986.26.322.530.332.734.738.628.72.261.9561.770.088 2024/2/28 11:16:09
2024/2/28 11:11:03002093国脉科技 7.31-2.66-0.170-0.274-14.177-1282-16-1266-2471529-9.36-23.62-7.8-0.1-7.7-1.59.366.83-0.170 -0.274-0.170 -0.27400204701747592628829.035.047098-339806.46.522.830.532.934.437.928.62.191.9762.280.088 2024/2/28 11:11:03
2024/2/28 11:06:08002093国脉科技 7.3-2.80-0.153-0.255-13.353-1153-16-1137-2881441-8.64-24.5-7.2-0.1-7.1-1.89.067.83-0.151 -0.235-0.154 -0.23600192841727341612629.235.048539-351336.66.723.330.432.634.437.528.52.132.0262.190.088 2024/2/28 11:06:08
2024/2/28 11:01:12002093国脉科技 7.37-1.86-0.126-0.191-11.093-933-15-917-3211254-7.32-23.27-6.1-0.1-6.0-2.18.268.87-0.124 -0.192-0.123 -0.19100167581676797589430.134.749793-360666.97.023.929.932.334.436.928.72.032.0362.790.088 2024/2/28 11:01:12
2024/2/28 10:55:59002093国脉科技 7.39-1.60-0.111-0.189-10.577-867-15-852-3441210-6.96-22.82-5.8-0.1-5.7-2.38.168.86-0.111 -0.189-0.115 -0.19100161701636618571630.234.951003-369327.17.224.029.732.234.536.728.61.982.162.960.088 2024/2/28 10:55:59
2024/2/28 10:51:12002093国脉科技 7.38-1.73-0.108-0.173-10.334-849-15-834-3071156-6.96-23.76-5.8-0.1-5.7-2.17.969.87-0.106 -0.177-0.108 -0.17900154451626448559130.335.052159-377817.37.424.129.831.934.036.728.81.942.1862.870.088 2024/2/28 10:51:12
2024/2/28 10:46:13002093国脉科技 7.38-1.73-0.078-0.129-8.667-709-95-614-3271037-6.24-25.07-5.2-0.7-4.5-2.47.667.89-0.087 -0.132-0.091 -0.13400138351466007532830.334.253196-384916.77.424.428.932.034.436.929.31.812.1662.870.088 2024/2/28 10:46:13
2024/2/28 10:41:20002093国脉科技 7.45-0.80-0.100-0.148-10.508-758-51-707-202960-7.20-21.46-6-0.4-5.6-1.67.667.88-0.101 -0.146-0.101 -0.14700127961355641496429.833.954156-392487.27.623.328.932.534.137.029.41.672.1363.470.088 2024/2/28 10:41:20
2024/2/28 10:36:03002093国脉科技 7.46-0.67-0.097-0.147-10.563-724-48-677-202926-7.32-21.96-6.1-0.4-5.7-1.77.863.87-0.097 -0.147-0.095 -0.14600123481205440474729.133.355082-399726.06.422.528.233.435.138.130.31.572.1663.560.088 2024/2/28 10:36:03
2024/2/28 10:31:12002093国脉科技 7.47-0.53-0.099-0.150-11.132-742-35-707-139881-7.68-20.95-6.4-0.3-6.1-1.27.663.87-0.100 -0.150-0.100 -0.15100117411175324460929.033.555963-407146.26.522.328.433.634.837.930.31.532.2763.640.088 2024/2/28 10:31:12
2024/2/28 10:26:13002093国脉科技 7.48-0.40-0.100-0.159-11.833-737-45-691-181918-7.80-22.09-6.5-0.4-6.1-1.68.164.86-0.101 -0.160-0.100 -0.15600122321165210447629.033.756881-414516.36.722.228.333.435.038.130.01.502.4163.730.088 2024/2/28 10:26:13
2024/2/28 10:21:01002093国脉科技 7.46-0.67-0.099-0.155-11.830-743-89-655-178921-8.04-22.64-6.7-0.8-5.9-1.68.364.86-0.096 -0.154-0.097 -0.15600122741145083434929.134.057802-421946.06.822.728.633.234.838.129.81.472.5963.560.088 2024/2/28 10:21:01
2024/2/28 10:16:12002093国脉科技 7.45-0.80-0.096-0.139-11.613-73311-744-106839-8.28-23.48-6.90.1-7.0-1.07.964.86-0.096 -0.140-0.097 -0.14000111821094868418229.133.858641-429276.36.222.029.033.734.738.030.11.412.7463.470.088 2024/2/28 10:16:12
2024/2/28 10:11:13002093国脉科技 7.46-0.67-0.096-0.123-11.689-73010-741-10741-8.64-21.02-7.20.1-7.3-0.17.365.87-0.098 -0.116-0.100 -0.1240098621054580399329.533.859381-436586.66.522.329.633.833.937.330.01.342.9263.560.088 2024/2/28 10:11:13
2024/2/28 10:06:03002093国脉科技 7.49-0.27-0.118-0.133-15.916-867-142-726204664-11.76-17.24-9.8-1.6-8.22.37.566.85-0.118 -0.132-0.119 -0.131008832933946333529.835.360045-445255.97.522.130.335.232.936.829.31.172.8963.810.088 2024/2/28 10:06:03
2024/2/28 10:00:59002093国脉科技 7.5-0.13-0.112-0.123-16.054-902-143-759270632-12.84-17.47-10.7-1.7-9.03.27.567.84-0.113 -0.122-0.112 -0.122008413903715311130.236.160677-454276.17.822.231.235.332.136.428.91.113.1863.900.088 2024/2/28 10:00:59
2024/2/28 9:56:12002093国脉科技 7.530.27-0.077-0.104-13.163-584-37-547112472-9.36-14.21-7.8-0.5-7.31.56.365.86-0.077 -0.097-0.077 -0.096006279783246280630.735.561149-460115.05.523.530.835.634.135.929.60.993.3464.150.088 2024/2/28 9:56:12
2024/2/28 9:51:11002093国脉科技 7.520.13-0.093-0.135-18.728-774-40-734192582-14.04-19.19-11.7-0.6-11.12.98.865.79-0.094 -0.135-0.102 -0.124007747692997236629.437.261732-467855.66.221.132.235.832.937.528.70.873.6164.070.088 2024/2/28 9:51:11
2024/2/28 9:46:42002093国脉科技 7.520.13-0.091-0.133-20.582-686-12-674126560-13.68-22.44-11.4-0.2-11.22.19.367.77-0.091 -0.138-0.095 -0.135007446642710207529.538.662291-474716.16.321.532.735.633.536.827.50.804.0864.070.088 2024/2/28 9:46:42
2024/2/28 9:41:13002093国脉科技 7.520.13-0.050-0.109-18.822-560-78-48273487-13.80-24.9-11.5-1.6-9.91.510.067.74-0.054 -0.111-0.055 -0.108006483522204163629.439.662778-480314.56.123.133.035.834.336.626.60.644.7964.070.088 2024/2/28 9:41:13
2024/2/28 9:35:59002093国脉科技 7.46-0.67-0.034-0.089-17.954-260-30-230-100360-8.40-30.07-7-0.8-6.2-2.79.768.74-0.033 -0.085-0.033 -0.085004785401626120530.340.963138-482916.16.924.330.533.536.236.126.40.496.1663.560.088 2024/2/28 9:35:59
2024/2/28 9:33:00002093国脉科技 7.47-0.53-0.013-0.034-11.255-221121-343-96317-11.40-42.94-9.55.2-14.7-4.113.668.72-0.010 -0.043-0.019 -0.05200420025107277128.840.163455-485129.74.519.534.232.636.738.224.60.316.5263.640.088 2024/2/28 9:33:00
2024/2/27 16:01:23002093国脉科技 7.513.160.1040.56111.671774-774154997-8713.8410.273.2-3.26.40.4-3.6651.290.120 0.5820.123 0.58201-1172625490441170336.027.862584-477384.98.129.022.634.233.831.935.53.241.4463.980.088 2024/2/27 16:01:23
2024/2/27 15:04:08002093国脉科技 7.513.160.1040.56111.671774-774154997-8713.8410.273.2-3.26.40.4-3.6651.290.120 0.5820.123 0.58201-1172625490441170336.027.861712-469634.98.129.022.634.233.831.935.53.241.4463.980.088 2024/2/27 15:04:08
2024/2/27 14:56:18002093国脉科技 7.492.880.0980.53811.897757-551130792-8493.9611.963.3-2.45.70.4-3.7641.30.101 0.5460.072 0.50301-1142923786321123335.827.560864-462075.07.428.723.034.233.832.135.83.071.3863.810.088 2024/2/27 14:56:18
2024/2/27 14:51:24002093国脉科技 7.472.610.0520.4769.433393-6561049219-6122.1610.421.8-3.04.81.0-2.8631.270.052 0.4740.052 0.47101-824322384161068535.027.660252-458134.27.228.123.334.933.932.835.62.921.3463.640.088 2024/2/27 14:51:24
2024/2/27 14:46:09002093国脉科技 7.462.470.0280.4508.389233-656889275-5081.3211.661.1-3.14.21.3-2.4631.260.028 0.4500.028 0.45001-684621682041035834.827.559744-455804.37.427.623.435.133.833.035.42.831.3363.560.088 2024/2/27 14:46:09
2024/2/27 14:41:18002093国脉科技 7.462.470.0310.4458.628271-668939250-5221.5612.351.3-3.24.51.2-2.5631.270.031 0.4470.034 0.44601-703021380241018035.027.659222-453094.47.627.823.335.133.932.735.22.791.3463.560.088 2024/2/27 14:41:18
2024/2/27 14:36:07002093国脉科技 7.462.470.0380.4449.125285-652937305-5911.6812.731.4-3.24.61.5-2.9631.270.038 0.4420.035 0.44401-79592077821993635.127.658632-450244.57.727.923.335.133.632.535.42.731.3463.560.088 2024/2/27 14:36:07
2024/2/27 14:31:16002093国脉科技 7.462.470.0370.4349.244281-662942281-5611.6812.521.4-3.34.71.4-2.8641.270.040 0.4340.040 0.43401-75672087662975735.327.758070-447434.67.928.023.335.033.632.435.22.681.3563.560.088 2024/2/27 14:31:16
2024/2/27 14:26:10002093国脉科技 7.462.470.0400.4319.365278-655933278-5561.6812.311.4-3.34.71.4-2.8641.270.040 0.4310.037 0.43101-74902057563961935.427.857515-444654.67.928.323.634.833.432.335.12.661.3763.560.088 2024/2/27 14:26:10
2024/2/27 14:21:19002093国脉科技 7.452.340.0370.4149.148274-665939274-5481.6812.391.4-3.44.81.4-2.8651.260.037 0.4140.037 0.41401-73862067449941835.428.056967-441924.78.128.423.634.833.432.134.92.621.3863.470.088 2024/2/27 14:21:19
2024/2/27 14:16:12002093国脉科技 7.432.060.0210.4028.453135-656791366-5010.8411.74.7-3.44.11.9-2.6651.260.021 0.4030.018 0.40301-67612037350927435.428.056465-440574.88.228.124.035.033.132.134.72.581.463.300.088 2024/2/27 14:16:12
2024/2/27 14:11:17002093国脉科技 7.432.060.0150.3958.227115-670785383-4980.7211.37.6-3.54.12.0-2.6651.260.015 0.3950.015 0.39401-67102017284918135.428.155967-439424.88.328.124.035.133.132.034.62.561.4263.300.088 2024/2/27 14:11:17
2024/2/27 14:06:13002093国脉科技 7.421.920.0300.4028.973189-660849321-5091.2010.831-3.54.51.7-2.7651.270.030 0.4010.030 0.40101-68661987204911735.327.955458-437534.98.428.023.535.033.332.134.82.531.4463.210.088 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国脉科技.002093:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国脉科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved