速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 金智科技.002090:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
金智科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002090金智科技 8.16-7.27-0.318-0.698-14.252-1115-349-766561058-11.88-22.53-9.9-3.1-6.80.59.433.77-0.327 -0.710-0.327 -0.71200122905211130857211.715.31058-11150.03.111.518.337.837.350.741.33.271.32106.110.058 2024/2/28 14:47:00
2024/2/28 14:41:15002090金智科技 8.23-6.48-0.265-0.621-12.489-929-352-57632897-10.44-23.27-8.7-3.3-5.40.38.431.79-0.265 -0.621-0.269 -0.62400103824610572832311.714.91955-20430.03.311.216.638.137.850.742.33.091.28107.020.058 2024/2/28 14:41:15
2024/2/28 14:36:04002090金智科技 8.28-5.91-0.277-0.636-13.335-960-355-60563897-11.04-22.54-9.2-3.4-5.80.68.631.78-0.278 -0.636-0.276 -0.64100103814510406808011.614.92852-30030.03.411.116.938.137.550.842.23.021.28107.670.058 2024/2/28 14:36:04
2024/2/28 14:31:15002090金智科技 8.28-5.91-0.276-0.627-13.735-949-347-60231918-11.16-23.28-9.3-3.4-5.90.39.032.77-0.277 -0.627-0.277 -0.62700106104510056778811.715.13770-39520.03.411.417.338.037.750.641.62.951.28107.670.058 2024/2/28 14:31:15
2024/2/28 14:26:04002090金智科技 8.29-5.80-0.262-0.589-13.416-908-349-55840868-10.92-23.65-9.1-3.5-5.60.48.732.78-0.263 -0.590-0.264 -0.5930010016449765762311.815.14638-48590.03.511.617.238.037.650.441.72.881.28107.800.058 2024/2/28 14:26:04
2024/2/28 14:21:21002090金智科技 8.34-5.23-0.248-0.582-13.212-867-350-51619847-10.68-23.09-8.9-3.6-5.30.28.733.78-0.249 -0.578-0.249 -0.576009768449525743611.815.15485-57260.03.611.917.237.737.550.441.72.811.28108.450.058 2024/2/28 14:21:21
2024/2/28 14:16:06002090金智科技 8.37-4.89-0.248-0.589-13.463-854-345-50919835-10.68-22.62-8.9-3.6-5.30.28.733.77-0.249 -0.589-0.249 -0.583009622449397728211.815.26320-65800.03.612.117.437.737.550.241.52.771.29108.840.058 2024/2/28 14:16:06
2024/2/28 14:11:13002090金智科技 8.35-5.11-0.247-0.587-13.519-856-352-50429827-10.80-22.77-9-3.7-5.30.38.733.77-0.247 -0.585-0.249 -0.597009533439268716311.815.37147-74360.03.712.217.537.837.550.041.32.741.31108.580.058 2024/2/28 14:11:13
2024/2/28 13:56:17002090金智科技 8.42-4.32-0.238-0.554-14.599-831-355-4760831-11.52-21.7-9.6-4.1-5.50.09.634.76-0.239 -0.553-0.237 -0.548009537418421644011.815.47978-82670.04.112.117.638.538.549.439.82.491.29109.490.058 2024/2/28 13:56:17
2024/2/28 13:46:10002090金智科技 8.5-3.41-0.253-0.591-16.164-883-347-536-50932-12.84-20.36-10.7-4.2-6.5-0.611.334.74-0.253 -0.591-0.253 -0.5920010689398150602111.615.78910-91490.04.211.618.138.338.950.138.82.371.3110.530.058 2024/2/28 13:46:10
2024/2/28 13:41:00002090金智科技 8.45-3.98-0.227-0.543-15.040-830-355-476-48879-12.36-22.13-10.3-4.4-5.9-0.610.934.75-0.227 -0.544-0.240 -0.5490010066387963594211.615.59789-99800.04.411.917.837.938.550.239.32.311.31109.880.058 2024/2/28 13:41:00
2024/2/28 13:36:18002090金智科技 8.49-3.52-0.196-0.516-14.575-758-347-411-71829-11.52-22.19-9.6-4.4-5.2-0.910.534.75-0.216 -0.518-0.216 -0.523009492377765584411.615.510618-107380.04.412.117.337.938.850.039.52.261.32110.400.058 2024/2/28 13:36:18
2024/2/28 13:31:25002090金智科技 8.51-3.30-0.193-0.512-13.687-668-205-463-106775-10.56-21.65-8.8-2.7-6.1-1.410.232.75-0.191 -0.510-0.193 -0.522008858337555570311.515.211393-114060.02.711.617.738.139.550.340.12.171.31110.660.058 2024/2/28 13:31:25
2024/2/28 13:26:10002090金智科技 8.59-2.39-0.193-0.525-14.045-674-210-464-97771-10.80-21.01-9-2.8-6.2-1.310.332.74-0.193 -0.525-0.193 -0.525008815337447554511.515.412164-120800.02.811.717.938.239.550.139.82.141.34111.700.058 2024/2/28 13:26:10
2024/2/28 13:16:18002090金智科技 8.55-2.84-0.204-0.602-16.598-709-208-501-136845-11.88-22.68-9.9-2.9-7.0-1.911.833.71-0.204 -0.590-0.203 -0.590009650327182509011.416.113009-127890.02.911.518.538.039.950.538.72.051.37111.180.058 2024/2/28 13:16:18
2024/2/28 13:11:21002090金智科技 8.5-3.41-0.196-0.600-16.532-690-209-481-181871-11.88-23.49-9.9-3.0-6.9-2.612.534.69-0.197 -0.600-0.197 -0.601009941327064488511.316.313880-134780.03.011.818.737.440.050.838.31.991.38110.530.058 2024/2/28 13:11:21
2024/2/28 13:06:03002090金智科技 8.53-3.07-0.194-0.586-16.519-681-204-477-170852-12.00-24.08-10-3.0-7.0-2.512.533.69-0.193 -0.594-0.194 -0.592009712316880477011.316.314731-141600.03.011.518.537.740.250.838.31.941.41110.920.058 2024/2/28 13:06:03
2024/2/28 11:32:00002090金智科技 8.51-3.30-0.196-0.590-17.621-690-208-481-156846-12.72-26.5-10.6-3.2-7.4-2.413.033.68-0.196 -0.590-0.196 -0.590009631296411435511.617.015577-148490.03.211.418.838.040.450.637.61.851.4110.660.058 2024/2/28 11:32:00
2024/2/28 11:26:06002090金智科技 8.57-2.61-0.189-0.602-18.199-671-209-462-196867-12.72-25.8-10.6-3.3-7.3-3.113.734.66-0.191 -0.603-0.190 -0.601009866296264416111.517.316444-155200.03.311.719.037.340.451.037.31.801.41111.440.058 2024/2/28 11:26:06
2024/2/28 11:21:11002090金智科技 8.46-3.86-0.194-0.558-18.402-682-209-473-172854-13.32-26.85-11.1-3.4-7.7-2.813.935.67-0.186 -0.560-0.186 -0.564009712296071404411.517.317298-162020.03.411.919.637.340.150.836.91.751.43110.010.058 2024/2/28 11:21:11
2024/2/28 11:16:09002090金智科技 8.55-2.84-0.168-0.464-17.720-594-207-387-90684-12.72-25.76-10.6-3.7-6.9-1.612.237.7-0.168 -0.464-0.168 -0.462007743285521384811.516.517981-167960.03.713.019.936.938.550.137.91.591.36111.180.058 2024/2/28 11:16:09
2024/2/28 11:11:03002090金智科技 8.61-2.16-0.165-0.462-18.395-592-208-384-80672-13.32-25.45-11.1-3.9-7.2-1.512.636.69-0.164 -0.458-0.165 -0.458007601265305363511.416.618653-173880.03.912.619.837.338.850.137.51.511.36111.960.058 2024/2/28 11:11:03
2024/2/28 11:06:08002090金智科技 8.61-2.16-0.163-0.436-18.457-565-211-355-93658-13.20-25.81-11-4.1-6.9-1.812.837.69-0.168 -0.432-0.169 -0.435007434265048347511.516.719311-179530.04.113.019.937.038.850.037.21.451.37111.960.058 2024/2/28 11:06:08
2024/2/28 11:01:12002090金智科技 8.74-0.68-0.123-0.384-15.758-431-33-398-123554-10.92-24.74-9.1-0.7-8.4-2.611.735.7-0.121 -0.385-0.121 -0.383006245224726330711.316.119865-183840.00.713.121.537.039.649.938.21.341.33113.650.058 2024/2/28 11:01:12
2024/2/28 10:55:59002090金智科技 8.76-0.45-0.121-0.366-16.185-428-32-396-138567-11.16-24.62-9.3-0.7-8.6-3.012.336.7-0.122 -0.366-0.122 -0.367006389224523318411.516.320432-188130.00.713.522.136.839.849.737.41.301.37113.910.058 2024/2/28 10:55:59
2024/2/28 10:51:12002090金智科技 8.74-0.68-0.116-0.314-15.467-411-36-375-103513-11.04-25.87-9.2-0.8-8.4-2.311.537.73-0.116 -0.316-0.115 -0.317005783224227308111.916.320945-192230.00.813.922.337.339.648.837.31.261.41113.650.058 2024/2/28 10:51:12
2024/2/28 10:46:13002090金智科技 8.68-1.36-0.108-0.238-15.035-425-36-389-32457-12.72-24.8-10.6-0.9-9.7-0.811.437.75-0.108 -0.245-0.115 -0.255005140203835289011.815.621402-196480.00.913.122.837.738.549.237.81.131.34112.870.058 2024/2/28 10:46:13
2024/2/28 10:41:20002090金智科技 8.820.23-0.085-0.164-13.041-324-36-2897317-10.92-23.92-9.1-1.0-8.10.28.937.82-0.090 -0.165-0.091 -0.164003557183303270112.114.821720-199730.01.013.922.037.737.548.439.51.001.27114.690.058 2024/2/28 10:41:20
2024/2/28 10:36:03002090金智科技 8.880.91-0.098-0.186-14.948-296-35-261-35331-11.16-18.76-9.3-1.1-8.2-1.110.432.79-0.097 -0.175-0.083 -0.178003705143143247511.314.422050-202680.01.111.219.437.538.651.340.90.891.22115.470.058 2024/2/28 10:36:03
2024/2/28 10:31:12002090金智科技 8.891.02-0.093-0.201-15.428-331-36-294-30361-13.08-18.15-10.9-1.2-9.7-1.011.930.76-0.093 -0.201-0.093 -0.200004042123073232311.114.622411-205990.01.29.719.437.838.852.540.60.851.25115.600.058 2024/2/28 10:31:12
2024/2/28 10:26:13002090金智科技 8.880.91-0.092-0.199-15.796-330-36-294-27357-13.20-18.34-11-1.2-9.8-0.911.931.75-0.093 -0.201-0.092 -0.202003996123012226411.114.822768-209290.01.29.819.638.239.152.040.10.841.35115.470.058 2024/2/28 10:26:13
2024/2/28 10:21:01002090金智科技 8.860.68-0.103-0.179-17.446-363-34-32820343-15.24-18.16-12.7-1.2-11.50.712.031.76-0.103 -0.179-0.103 -0.179003837122819215411.314.823111-212910.01.29.220.738.938.251.939.90.801.41115.210.058 2024/2/28 10:21:01
2024/2/28 10:16:12002090金智科技 8.891.02-0.101-0.163-18.193-364-35-32833331-16.08-16.23-13.4-1.3-12.11.212.232.77-0.101 -0.164-0.101 -0.166003706122693207411.314.623442-216550.01.39.421.538.637.452.039.80.761.48115.600.058 2024/2/28 10:16:12
2024/2/28 10:11:13002090金智科技 8.91.14-0.092-0.151-18.140-329-35-293-8336-15.60-19.55-13-1.4-11.6-0.313.333.77-0.092 -0.147-0.091 -0.146003760112528194811.214.523778-219840.01.410.121.737.137.452.839.50.711.54115.730.058 2024/2/28 10:11:13
2024/2/28 10:06:03002090金智科技 8.941.59-0.081-0.171-19.541-272-37-236-69342-15.12-12.31-12.6-1.7-10.9-3.215.833.7-0.079 -0.172-0.076 -0.176003817102226156710.915.424119-222560.01.710.121.035.839.054.138.30.601.49116.250.058 2024/2/28 10:06:03
2024/2/28 10:00:59002090金智科技 8.961.82-0.067-0.150-17.920-239-35-204-63301-14.64-13.12-12.2-1.8-10.4-3.215.432.72-0.066 -0.150-0.066 -0.15000336981994143511.015.224421-224950.01.89.720.136.139.354.238.80.551.56116.510.058 2024/2/28 10:00:59
2024/2/28 9:56:12002090金智科技 8.921.36-0.052-0.133-16.070-189-35-153-78266-12.84-15.94-10.7-2.0-8.7-4.415.130.73-0.053 -0.133-0.053 -0.13100297771783130211.115.124687-226840.02.09.418.136.440.854.239.10.491.66115.990.058 2024/2/28 9:56:12
2024/2/28 9:51:11002090金智科技 8.951.70-0.052-0.152-18.554-187-36-151-82268-13.68-14.05-11.4-2.2-9.2-5.016.432.67-0.053 -0.152-0.052 -0.15100299871654110811.116.524955-228700.02.210.219.436.141.153.737.30.461.88116.380.058 2024/2/28 9:51:11
2024/2/28 9:46:42002090金智科技 8.961.82-0.042-0.147-19.573-1510-151-75226-12.84-13.2-10.70.0-10.7-5.316.034.63-0.043 -0.147-0.043 -0.1570025256143790911.017.425182-230210.00.011.822.534.940.253.337.30.392.02116.510.058 2024/2/28 9:46:42
2024/2/28 9:41:13002090金智科技 8.951.70-0.042-0.121-22.701-1470-147-47194-14.76-17.2-12.30.0-12.3-3.916.237.61-0.041 -0.122-0.041 -0.1230021636119473411.218.225375-231680.00.012.224.534.238.153.637.40.332.48116.380.058 2024/2/28 9:41:13
2024/2/28 9:35:59002090金智科技 8.911.25-0.014-0.065-16.902-510-51-1567-7.32-15.41-6.10.0-6.1-1.87.942.73-0.015 -0.068-0.015 -0.05400744572552913.017.825442-232200.00.017.723.834.636.447.739.80.242.95115.860.058 2024/2/28 9:35:59
2024/2/28 9:33:00002090金智科技 8.961.82-0.008-0.029-13.917-320-32-1748-9.24-18.29-7.70.0-7.7-4.111.829.64-0.007 -0.030-0.007 -0.03200543237223812.419.325490-232510.00.010.518.230.834.958.746.90.122.44116.510.058 2024/2/28 9:33:00
2024/2/27 16:01:23002090金智科技 8.81.62-0.123-1.039-18.533-428-170-258-177605-6.9615.78-5.8-2.3-3.5-2.48.237.54-0.125 -1.048-0.127 -1.04800694538940850609.016.726096-236800.02.315.519.030.733.153.845.62.12.83114.430.058 2024/2/27 16:01:23
2024/2/27 15:04:08002090金智科技 8.81.62-0.123-1.039-18.533-428-170-258-177605-6.9615.78-5.8-2.3-3.5-2.48.237.54-0.125 -1.048-0.127 -1.04800694538940850609.016.726701-241080.02.315.519.030.733.153.845.62.12.83114.430.058 2024/2/27 15:04:08
2024/2/27 14:56:18002090金智科技 8.81.62-0.110-1.008-17.980-386-172-215-207594-6.4817.41-5.4-2.4-3.0-2.98.336.54-0.111 -1.011-0.110 -0.99500681435916649269.016.727295-244940.02.415.518.530.333.254.245.92.05.81114.430.058 2024/2/27 14:56:18
2024/2/27 14:51:24002090金智科技 8.81.62-0.106-0.969-17.946-383-167-216-139523-6.6017.58-5.5-2.4-3.1-2.07.537.54-0.106 -0.971-0.110 -0.96400600236888348039.016.727818-248780.02.415.919.030.632.653.546.02.00.81114.430.058 2024/2/27 14:51:24
2024/2/27 14:46:09002090金智科技 8.81.62-0.093-0.939-17.116-330-168-162-155485-5.8817.38-4.9-2.5-2.4-2.37.237.54-0.093 -0.940-0.093 -0.94100557234862046689.016.628303-252080.02.515.818.230.833.153.446.21.94.8114.430.058 2024/2/27 14:46:09
2024/2/27 14:41:18002090金智科技 8.791.50-0.089-0.911-16.865-312-166-146-139451-5.6416.96-4.7-2.5-2.2-2.16.837.55-0.088 -0.917-0.090 -0.91100518334845746119.016.528754-255200.02.516.018.230.832.953.246.41.91.81114.300.058 2024/2/27 14:41:18
2024/2/27 14:36:07002090金智科技 8.81.62-0.062-0.863-15.906-224-168-56-193417-4.3216.53-3.6-2.7-0.9-3.16.737.54-0.064 -0.850-0.069 -0.85200478732806443458.916.429171-257440.02.716.717.630.133.253.246.51.79.77114.430.058 2024/2/27 14:36:07
2024/2/27 14:31:16002090金智科技 8.781.39-0.083-0.810-16.895-284-169-115-91374-5.6414.38-4.7-2.8-1.9-1.56.237.55-0.083 -0.809-0.082 -0.81000430331770842769.016.229545-260270.02.816.218.130.732.253.146.91.74.77114.170.058 2024/2/27 14:31:16
2024/2/27 14:26:10002090金智科技 8.781.39-0.110-0.803-18.643-325-172-154-71396-6.6013.81-5.5-2.9-2.6-1.26.737.55-0.111 -0.803-0.111 -0.80300455830760541748.916.329942-263530.02.915.818.430.832.053.446.71.70.77114.170.058 2024/2/27 14:26:10
2024/2/27 14:21:19002090金智科技 8.771.27-0.095-0.772-17.381-338-172-166-34373-7.0812.36-5.9-3.0-2.9-0.66.536.56-0.095 -0.772-0.096 -0.77400428428738541028.916.130314-266910.03.014.917.831.331.953.847.31.65.77114.040.058 2024/2/27 14:21:19
2024/2/27 14:16:12002090金智科技 8.751.04-0.073-0.737-15.303-253-169-84-68321-5.4011.46-4.5-3.0-1.5-1.25.735.57-0.073 -0.737-0.073 -0.73800368827717740679.015.930635-269440.03.015.216.731.232.453.647.91.62.77113.780.058 2024/2/27 14:16:12
2024/2/27 14:11:17002090金智科技 8.761.15-0.073-0.714-15.710-254-171-83-83336-5.5211.79-4.6-3.1-1.5-1.56.136.57-0.074 -0.715-0.074 -0.71700386827702639799.015.930971-271980.03.115.517.030.832.353.747.61.59.78113.910.058 2024/2/27 14:11:17
2024/2/27 14:06:13002090金智科技 8.761.15-0.073-0.702-15.889-255-168-87-65321-5.6411.57-4.7-3.1-1.6-1.25.936.57-0.075 -0.707-0.075 -0.70700368927692639419.015.931292-274530.03.115.717.330.631.853.747.81.56.79113.910.058 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 金智科技.002090:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
金智科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved