速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: ST新海
 ST新海.002089:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST新海: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2022-8-9 13:21:07002089ST新海 2.75-1.08-0.204-0.552-25.986-706-655-50-84790-10.081.34-8.4-7.8-0.6-1.09.485.67-0.204 -0.561-0.203 -0.564002857031026751800113.6168.9790-7061.69.436.537.135.536.526.417.02.43.88113.150.012 2022-8-9 13:21:07
2022-8-9 13:17:04002089ST新海 2.75-1.08-0.189-0.556-26.880-710-651-58-92802-10.201.72-8.5-7.8-0.7-1.19.685.67-0.195 -0.561-0.203 -0.564002900530826551778113.8169.91591-14161.69.436.737.435.336.426.416.82.42.91113.150.012 2022-8-9 13:17:04
2022-8-9 13:11:07002089ST新海 2.75-1.08-0.189-0.556-27.148-655-6550-155810-9.601.75-8-8.00.0-1.99.985.66-0.195 -0.556-0.195 -0.563002930130226141726113.2171.52401-20701.69.637.037.034.836.726.616.72.37.93113.150.012 2022-8-9 13:11:07
2022-8-9 13:06:16002089ST新海 2.74-1.44-0.186-0.539-27.148-683-659-24-138822-10.081.97-8.4-8.1-0.3-1.710.185.66-0.195 -0.556-0.195 -0.537002972230025961709113.4172.23223-27541.69.736.937.234.936.626.616.52.36.96112.740.012 2022-8-9 13:06:16
2022-8-9 11:32:08002089ST新海 2.75-1.08-0.187-0.535-26.556-641-65716-160801-9.603.09-8-8.20.2-2.010.085.66-0.188 -0.538-0.186 -0.537002898429625251676114.8172.94025-33951.69.837.136.934.936.926.416.42.32.98113.150.012 2022-8-9 11:32:08
2022-8-9 11:26:52002089ST新海 2.75-1.08-0.187-0.524-26.100-646-6548-152798-9.723.49-8.1-8.20.1-1.910.086.67-0.181 -0.526-0.184 -0.528002885229825011664115.4173.44822-40411.69.837.237.134.936.826.316.32.311.01113.150.012 2022-8-9 11:26:52
2022-8-9 11:21:47002089ST新海 2.75-1.08-0.179-0.524-26.100-636-65216-159795-9.603.5-8-8.20.2-2.010.086.67-0.181 -0.526-0.184 -0.521002874829724901658115.5173.45617-46771.79.937.237.034.836.826.316.32.301.06113.150.012 2022-8-9 11:21:47
2022-8-9 11:17:00002089ST新海 2.76-0.72-0.181-0.528-26.489-617-64932-158775-9.363.66-7.8-8.20.4-2.09.886.67-0.179 -0.523-0.179 -0.521002804429524691644115.9174.16393-52941.79.937.437.034.836.826.116.32.291.09113.560.012 2022-8-9 11:17:00
2022-8-9 11:11:58002089ST新海 2.75-1.08-0.181-0.528-26.489-612-65139-165777-9.364.14-7.8-8.30.5-2.19.986.67-0.179 -0.523-0.182 -0.524002808229324521631115.7173.97169-59061.710.037.236.734.937.026.216.32.271.14113.150.012 2022-8-9 11:11:58
2022-8-9 11:06:11002089ST新海 2.76-0.72-0.188-0.523-27.055-623-65431-171794-9.603.71-8-8.40.4-2.210.286.66-0.184 -0.522-0.182 -0.524002872929124381610115.5174.97963-65291.710.137.336.934.736.926.316.12.251.2113.560.012 2022-8-9 11:06:11
2022-8-9 11:01:12002089ST新海 2.75-1.08-0.188-0.523-27.055-635-65015-155790-9.843.44-8.2-8.40.2-2.010.286.66-0.173 -0.512-0.177 -0.509002855928924271601115.4174.98753-71641.710.137.437.234.636.626.316.12.241.26113.150.012 2022-8-9 11:01:12
2022-8-9 10:56:02002089ST新海 2.76-0.72-0.173-0.514-27.178-612-65846-168781-9.604.52-8-8.60.6-2.210.286.66-0.173 -0.512-0.177 -0.509002823828623911584115.8174.89534-77761.710.337.536.934.636.826.216.02.221.31113.560.012 2022-8-9 10:56:02
2022-8-9 10:51:15002089ST新海 2.76-0.72-0.173-0.514-30.709-597-65861-189787-9.484.24-7.9-8.70.8-2.510.487.66-0.189 -0.531-0.181 -0.526002844328623681553115.5176.110321-83731.710.437.937.134.236.726.215.82.191.38113.560.012 2022-8-9 10:51:15
2022-8-9 10:47:01002089ST新海 2.75-1.08-0.212-0.535-30.709-592-65260-157750-9.484.11-7.9-8.70.8-2.110.087.66-0.189 -0.531-0.181 -0.526002711428323391542115.9175.811070-89661.810.537.837.034.536.625.915.92.171.44113.150.012 2022-8-9 10:47:01
2022-8-9 10:41:14002089ST新海 2.74-1.44-0.212-0.535-39.230-719-653-66-59778-11.763.45-9.8-8.9-0.9-0.810.687.64-0.223 -0.571-0.216 -0.572002812527723171472114.5180.311848-96851.810.737.037.935.135.926.115.52.121.52112.740.012 2022-8-9 10:41:14
2022-8-9 10:36:14002089ST新海 2.75-1.08-0.209-0.623-39.230-745-653-92-78823-12.603.56-10.5-9.2-1.3-1.111.689.6-0.223 -0.571-0.216 -0.614002975727422741367112.8187.712672-104301.911.137.138.434.535.626.514.92.051.58113.150.012 2022-8-9 10:36:14
2022-8-9 10:31:09002089ST新海 2.73-1.80-0.043-0.434-25.211-725-650-74-108833-12.842.93-10.7-9.6-1.1-1.612.389.56-0.037 -0.481-0.186 -0.614003009526122021226111.1199.613505-111552.011.637.138.234.135.726.814.51.961.62112.330.012 2022-8-9 10:31:09
2022-8-9 10:21:17002089ST新海 2.77-0.36-0.043-0.473-33.445-152-288136-388540-3.4820.84-2.9-5.52.6-7.410.386.58-0.063 -0.478-0.058 -0.46300194501951691984111.7191.914044-113072.68.138.936.332.539.926.015.71.511.49113.970.012 2022-8-9 10:21:17
2022-8-9 10:16:05002089ST新海 2.77-0.36-0.063-0.473-33.445-197-149-48-297494-4.9226.52-4.1-3.1-1.0-6.210.384.55-0.063 -0.478-0.058 -0.46300178061741575867109.8199.414538-115032.85.937.338.334.040.225.915.61.381.51113.970.012 2022-8-9 10:16:05
2022-8-9 10:12:33002089ST新海 2.780.00-0.063-0.463-36.231-222-156-66-302524-5.6426.27-4.7-3.3-1.4-6.411.185.53-0.059 -0.456-0.055 -0.46300188701731551829109.6205.115062-117252.86.137.538.933.740.126.014.91.361.62114.380.012 2022-8-9 10:12:33
2022-8-9 10:06:06002089ST新海 2.780.00-0.047-0.463-36.231-200-155-46-332533-5.2826.87-4.4-3.4-1.0-7.311.787.53-0.059 -0.456-0.055 -0.43000192021711475776111.3211.515595-119262.96.338.339.333.040.325.814.11.311.82114.380.012 2022-8-9 10:06:06
2022-8-9 10:02:09002089ST新海 2.77-0.36-0.047-0.422-40.483-223-152-71-312536-6.0026.62-5-3.4-1.6-7.012.087.51-0.058 -0.427-0.042 -0.43000193031681430734112.5219.116130-121493.06.438.139.733.440.425.513.51.292.02113.970.012 2022-8-9 10:02:09
2022-8-9 9:55:58002089ST新海 2.780.00-0.065-0.422-40.483-143-1518-345488-4.0829.68-3.4-3.60.2-8.211.689.51-0.058 -0.427-0.042 -0.43000175801621327682114.2222.216618-122923.26.839.639.432.440.624.813.21.212.3114.380.012 2022-8-9 9:55:58
2022-8-9 9:51:03002089ST新海 2.77-0.36-0.065-0.314-35.518-227-150-77-284511-7.0826.88-5.9-3.9-2.0-7.413.388.49-0.042 -0.391-0.068 -0.40500184231461252614110.6225.617129-125183.57.437.539.533.040.426.012.71.112.57113.970.012 2022-8-9 9:51:03
2022-8-9 9:45:57002089ST新海 2.77-0.360.005-0.314-35.518-252-151-101-239491-9.0028.23-7.5-4.5-3.0-7.114.691.45-0.042 -0.3910.072 -0.26901176851321125511107.7237.017620-127714.08.537.540.531.738.826.812.20.972.9113.970.012 2022-8-9 9:45:57
2022-8-9 9:41:05002089ST新海 2.780.00-0.001-0.071-14.67226-148175-3523261.2038.91-5.66.6-13.312.391.460.067 -0.1540.072 -0.2690111741104888409107.5233.417946-127445.010.640.934.328.942.225.212.90.763.2114.380.012 2022-8-9 9:41:05
2022-8-9 9:33:15002089ST新海 2.780.00-0.001-0.071-14.67227825254-3547525.6870.121.41.919.5-27.25.891.510.067 -0.026-0.001 -0.02600272551397201118.3233.718021-1246610.48.546.026.525.052.218.612.80.384.49114.380.012 2022-8-9 9:33:15
2022-8-8 15:04:15002089ST新海 2.784.910.387-0.5530.66013152341081-1081-23410.8021.791.67.4-7.4-1.679.810.387 -0.5530.382 -0.55501-860651047193815114.0141.017788-111514.32.739.632.232.039.424.125.74.31.68114.380.012 2022-8-8 15:04:15
2022-8-8 14:56:04002089ST新海 2.784.910.378-0.569-0.03012832191064-1064-21910.5621.978.81.57.3-7.3-1.579.810.367 -0.5630.375 -0.56201-805050947153800113.8141.217569-98684.32.839.532.232.139.424.125.64.30.68114.380.012 2022-8-8 14:56:04
2022-8-8 14:51:08002089ST新海 2.784.910.366-0.569-0.03012592171042-1042-21710.4422.828.71.57.2-7.2-1.579.80.367 -0.5630.361 -0.57501-799450546953774113.5141.217352-86084.32.839.432.232.239.424.125.64.27.69114.380.012 2022-8-8 14:51:08
2022-8-8 14:46:07002089ST新海 2.784.910.356-0.581-0.38412262161010-1024-20210.2023.268.51.57.0-7.1-1.479.80.361 -0.5780.361 -0.57501-743450346893751113.3141.617150-73824.32.839.332.332.239.324.225.64.25.71114.380.012 2022-8-8 14:46:07
2022-8-8 14:41:06002089ST新海 2.784.910.368-0.588-1.2021206230976-1019-18710.0823.88.41.66.8-7.1-1.379.80.341 -0.6010.334 -0.58401-687350146783729113.0141.816963-61764.42.839.232.432.239.324.225.54.23.72114.380.012 2022-8-8 14:41:06
2022-8-8 14:36:07002089ST新海 2.784.910.368-0.588-1.2021157226931-1030-1279.8424.168.21.66.6-7.3-0.979.790.380 -0.5800.361 -0.57901-467749346063630112.8143.216836-50194.42.839.332.732.039.324.325.24.16.72114.380.012 2022-8-8 14:36:07
2022-8-8 14:31:06002089ST新海 2.784.910.379-0.581-0.06612392341005-1115-12410.8026.191.77.3-8.1-0.979.790.380 -0.5800.361 -0.59401-456648145173565112.3142.316712-37814.62.939.432.131.639.724.425.34.06.72114.380.012 2022-8-8 14:31:06
2022-8-8 14:26:05002089ST新海 2.784.910.400-0.5610.90113392161123-1204-13511.8827.329.91.68.3-8.9-1.079.790.395 -0.5760.372 -0.59401-498847344503502112.1142.416577-24424.63.040.031.731.039.924.425.43.99.73114.380.012 2022-8-8 14:26:05
2022-8-8 14:21:07002089ST新海 2.784.910.400-0.836-8.0731352881265-1177-17512.9631.0410.80.710.1-9.4-1.478.790.202 -0.5940.354 -0.59601-647643342213315109.6139.516402-10893.93.240.530.431.140.524.525.93.70.69114.380.012 2022-8-8 14:21:07
2022-8-8 14:16:03002089ST新海 2.784.910.091-0.836-8.0731165471118-1107-5812.0036.69100.49.6-9.5-0.577.750.202 -0.8460.093 -0.84201-215639940553059106.4141.016344763.02.640.631.031.340.825.125.63.45.66114.380.012 2022-8-8 14:16:03
2022-8-8 14:11:05002089ST新海 2.753.770.073-0.858-14.474314-162475-7133993.9624.643.3-1.75.0-7.54.269.630.071 -0.8460.093 -0.84301148682933877244191.3145.0167433901.43.134.929.934.441.929.325.12.83.56113.150.012 2022-8-8 14:11:05
2022-8-8 14:06:05002089ST新海 2.722.640.080-0.839-14.238244-172416-6964523.2420.92.7-1.94.6-7.75.069.610.080 -0.8380.080 -0.84301168562793783231889.1145.4171956341.43.334.329.734.342.030.025.02.70.54111.910.012 2022-8-8 14:06:05
2022-8-8 14:01:05002089ST新海 2.722.640.080-0.852-14.268269-170439-7264573.6020.693-1.94.9-8.15.169.610.085 -0.8370.082 -0.83801170312773742229889.2145.3176529031.43.334.529.634.042.130.125.02.67.55111.910.012 2022-8-8 14:01:05
2022-8-8 13:56:03002089ST新海 2.722.640.087-0.852-14.268285-160445-7384543.8420.453.2-1.85.0-8.35.169.610.085 -0.8410.089 -0.84201169112753715227589.3145.81810611871.53.334.629.633.842.130.125.02.65.57111.910.012 2022-8-8 13:56:03
2022-8-8 13:51:07002089ST新海 2.722.640.131-0.815-13.181289-166455-7794903.9620.313.3-1.95.2-8.95.668.610.088 -0.8410.089 -0.84201182822663678223288.8146.31859614761.53.434.329.133.942.830.324.72.61.57111.910.012 2022-8-8 13:51:07
2022-8-8 13:46:07002089ST新海 2.733.020.128-0.792-11.808430-59489-8784476.1224.315.1-0.75.8-10.45.368.620.128 -0.7880.131 -0.78801166822573560219288.4143.61904319061.52.235.129.333.143.530.325.02.52.57112.330.012 2022-8-8 13:46:07
2022-8-8 13:41:02002089ST新海 2.722.640.128-0.792-12.295429-67496-8754466.1224.525.1-0.85.9-10.45.368.620.122 -0.7840.127 -0.78801166262563532217588.8144.21948923351.52.335.229.333.143.530.224.92.51.58111.910.012 2022-8-8 13:41:02
2022-8-8 13:36:01002089ST新海 2.733.020.121-0.784-12.295425-58484-8754506.1224.495.1-0.75.8-10.55.469.610.122 -0.7840.124 -0.78201167992583512215288.6144.61993927611.62.335.329.532.843.330.324.92.49.6112.330.012 2022-8-8 13:36:01
2022-8-8 13:31:03002089ST新海 2.733.020.123-0.772-12.405406-58465-8714655.8824.474.9-0.75.6-10.55.669.610.121 -0.7800.124 -0.78201173322563492213488.6145.02040431671.62.335.329.732.743.230.424.82.48.61112.330.012 2022-8-8 13:31:03
2022-8-8 13:26:03002089ST新海 2.733.020.122-0.765-12.577411-58468-8464356.0025.045-0.75.7-10.35.370.610.122 -0.7660.122 -0.76501162502583440211589.1145.02083935781.62.335.730.032.642.930.124.82.45.63112.330.012 2022-8-8 13:26:03
2022-8-8 13:21:04002089ST新海 2.743.400.122-0.765-12.577409-57466-8424336.0025.295-0.75.7-10.35.370.610.130 -0.7510.121 -0.75901161722563420209189.2145.92127239871.62.335.930.232.542.830.024.72.44.65112.740.012 2022-8-8 13:21:04
2022-8-8 13:16:06002089ST新海 2.733.020.134-0.746-12.232406-57463-8124066.0024.95-0.75.7-10.05.070.610.130 -0.7510.154 -0.70201151632553369206890.0146.62167943931.62.336.130.432.742.729.624.62.43.67112.330.012 2022-8-8 13:16:06
2022-8-8 13:11:03002089ST新海 2.743.400.111-0.730-12.030522-55578-8633407.9225.556.6-0.77.3-10.94.370.620.131 -0.7290.154 -0.70201127112483275204090.3144.92201949151.62.336.829.532.443.329.224.92.37.68112.740.012 2022-8-8 13:11:03
2022-8-8 13:06:09002089ST新海 2.733.020.090-0.748-13.6443700370-7483785.8826.364.90.04.9-9.95.069.60.111 -0.7090.134 -0.72901141272343195192288.4147.02239752851.71.735.430.533.343.229.624.62.26.67112.330.012 2022-8-8 13:06:09
2022-8-8 11:32:04002089ST新海 2.733.020.090-0.739-15.8012990299-7134135.0425.084.20.04.2-10.05.870.580.091 -0.7400.090 -0.72401154742243062176887.1150.92281055851.81.835.331.133.243.229.723.92.14.66112.330.012 2022-8-8 11:32:04
2022-8-8 11:25:57002089ST新海 2.722.640.078-0.725-17.1163130313-7314185.4024.014.50.04.5-10.56.070.570.079 -0.7270.092 -0.72401156502193003171286.9152.42322858981.91.935.330.833.243.729.623.62.09.67111.910.012 2022-8-8 11:25:57
2022-8-8 11:21:06002089ST新海 2.712.260.078-0.727-20.2412540254-6634084.5623.463.80.03.8-9.96.171.560.039 -0.7240.061 -0.72201153122142861161187.7155.82363661531.91.935.431.633.443.329.323.22.01.68111.500.012 2022-8-8 11:21:06
2022-8-8 11:16:10002089ST新海 2.712.260.029-0.727-20.2412030203-6344323.7222.523.10.03.1-9.76.671.560.039 -0.7240.023 -0.72901161842092807156087.4157.22406863552.02.035.031.933.443.129.623.01.96.69111.500.012 2022-8-8 11:16:10
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST新海.002089:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST新海实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved