速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 *ST新纺.002087:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST新纺: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002087*ST新纺 1.26-3.080.122-0.2440.5531100110-2731632.28-24.371.90.01.9-4.72.855.940.122 -0.2470.123 -0.251011222528831242925139.8149.31631100.00.028.626.735.740.435.732.95.351.72-6.46-0.146 2024/2/28 14:47:00
2024/2/28 14:41:15002087*ST新纺 1.26-3.080.170-0.1132.3391800180-3041243.84-24.723.20.03.2-5.42.255.960.170 -0.1350.171 -0.13501929827929772868142.0147.42872910.00.029.025.835.741.135.333.15.181.71-6.46-0.146 2024/2/28 14:41:15
2024/2/28 14:36:04002087*ST新纺 1.30.000.172-0.0892.7291870187-270834.08-22.963.40.03.4-4.91.556.980.172 -0.0870.172 -0.09001618727728722804143.6147.13694780.00.029.726.335.740.634.633.15.061.71-6.67-0.146 2024/2/28 14:36:04
2024/2/28 14:31:15002087*ST新纺 1.30.000.174-0.1192.5591840184-260764.08-24.363.40.03.4-4.81.457.970.174 -0.1200.174 -0.12001568427828322741143.4148.14456630.00.030.126.735.340.134.633.24.981.72-6.67-0.146 2024/2/28 14:31:15
2024/2/28 14:26:04002087*ST新纺 1.29-0.770.148-0.1401.7731610161-231703.60-24.2730.03.0-4.31.357.960.143 -0.1380.143 -0.12801523727628122712143.3148.55158240.00.029.926.935.539.834.633.34.941.75-6.62-0.146 2024/2/28 14:26:04
2024/2/28 14:21:21002087*ST新纺 1.321.540.136-0.1921.2241600160-240803.60-23.5330.03.0-4.51.557.950.136 -0.1860.147 -0.16901597627227862655143.0150.05959840.00.030.227.235.139.634.733.24.891.77-6.77-0.146 2024/2/28 14:21:21
2024/2/28 14:16:06002087*ST新纺 1.30.000.135-0.1961.1161470147-226793.36-24.992.80.02.8-4.31.558.940.135 -0.2000.135 -0.20401588627327522593142.6151.367411310.00.030.227.435.139.434.733.24.811.79-6.67-0.146 2024/2/28 14:16:06
2024/2/28 14:11:13002087*ST新纺 1.28-1.540.124-0.2161.0311460146-224783.36-25.172.80.02.8-4.31.558.940.134 -0.2070.147 -0.20301584427127192559143.3152.275212770.00.030.427.634.939.234.733.24.781.82-6.57-0.146 2024/2/28 14:11:13
2024/2/28 13:56:17002087*ST新纺 1.332.310.233-0.0404.9452670267-228-406.48-24.495.40.05.4-4.6-0.858.990.243 -0.0390.243 -0.03901-295625724962462148.0150.171215440.00.031.526.135.239.833.334.14.531.87-6.82-0.146 2024/2/28 13:56:17
2024/2/28 13:46:10002087*ST新纺 1.332.310.213-0.0464.3942330233-208-245.76-26.054.80.04.8-4.3-0.557.990.213 -0.0460.213 -0.04301-180824724572422147.2149.368817760.00.030.725.935.740.033.634.14.441.94-6.82-0.146 2024/2/28 13:46:10
2024/2/28 13:41:00002087*ST新纺 1.321.540.237-0.0474.8912320232-208-245.76-26.054.80.04.8-4.3-0.557.980.234 -0.0460.212 -0.06301-180424724492403147.3150.166420080.00.030.826.035.639.933.634.14.422-6.77-0.146 2024/2/28 13:41:00
2024/2/28 13:36:18002087*ST新纺 1.332.310.281-0.0266.1642850285-243-437.20-25.3560.06.0-5.1-0.957.990.261 -0.0270.261 -0.02901-319624324002379148.0149.362122940.00.031.325.335.440.533.334.24.352.03-6.82-0.146 2024/2/28 13:36:18
2024/2/28 13:31:25002087*ST新纺 1.332.310.300-0.0146.8683280328-281-478.40-25.1570.07.0-6.0-1.057.990.300 -0.0160.311 0.00401-349223923692357147.4148.257426210.00.031.824.834.840.833.434.44.282.06-6.82-0.146 2024/2/28 13:31:25
2024/2/28 13:26:10002087*ST新纺 1.353.850.275-0.1115.8302980298-316188.16-28.836.80.06.8-7.20.456.960.268 -0.1050.269 -0.10801131022022662183144.5150.059229200.00.031.324.534.541.734.233.84.022-6.93-0.146 2024/2/28 13:26:10
2024/2/28 13:16:18002087*ST新纺 1.310.770.264-0.1845.0342870287-346588.28-34.176.90.06.9-8.31.457.940.264 -0.1850.262 -0.18501435121321712032143.1152.965032070.00.032.125.232.741.035.233.83.812.03-6.72-0.146 2024/2/28 13:16:18
2024/2/28 13:11:21002087*ST新纺 1.321.540.265-0.1595.2632870287-333458.40-34.4170.07.0-8.11.158.940.266 -0.1630.263 -0.16401337021321241995144.2153.669534940.00.032.525.532.640.734.933.83.762.08-6.77-0.146 2024/2/28 13:11:21
2024/2/28 13:06:03002087*ST新纺 1.30.000.250-0.1535.1322730273-321488.16-34.836.80.06.8-8.01.258.940.249 -0.1440.249 -0.14501359220820731956144.4153.074437670.00.032.225.432.740.735.133.93.672.11-6.67-0.146 2024/2/28 13:06:03
2024/2/28 11:32:00002087*ST新纺 1.310.770.270-0.1336.0432960296-315199.12-34.247.60.07.6-8.10.559.950.270 -0.1330.270 -0.13301145020519521851148.6156.776340630.00.033.225.632.540.634.333.83.562.14-6.72-0.146 2024/2/28 11:32:00
2024/2/28 11:26:06002087*ST新纺 1.353.850.268-0.1076.2702940294-286-89.24-34.257.70.07.7-7.5-0.260.950.268 -0.1170.226 -0.14301-56920518831795151.0158.475543570.00.033.826.132.540.033.733.93.492.18-6.93-0.146 2024/2/28 11:26:06
2024/2/28 11:21:11002087*ST新纺 1.27-2.310.174-0.2581.6421900190-236466.48-40.355.40.05.4-6.71.361.890.172 -0.2480.165 -0.25301341519217711579148.3166.480145470.00.033.127.732.939.634.032.73.222.1-6.52-0.146 2024/2/28 11:21:11
2024/2/28 11:16:09002087*ST新纺 1.321.540.224-0.0866.4912460246-228-189.84-36.688.20.08.2-7.6-0.661.950.225 -0.1110.225 -0.08401-132716214631383151.2160.078347930.00.034.726.532.139.733.233.82.711.85-6.77-0.146 2024/2/28 11:16:09
2024/2/28 11:11:03002087*ST新纺 1.343.080.164-0.1054.7222110211-182-288.88-37.317.40.07.4-6.4-1.063.950.168 -0.0880.189 -0.08801-209615813571286154.4163.075550040.00.035.227.832.538.932.333.32.571.84-6.87-0.146 2024/2/28 11:11:03
2024/2/28 11:06:08002087*ST新纺 1.343.080.179-0.0606.7411990199-142-579.60-37.1580.08.0-5.7-2.364.960.181 -0.0230.181 -0.03101-420414011451101159.6166.069852030.00.036.228.233.038.730.833.12.241.69-6.87-0.146 2024/2/28 11:06:08
2024/2/28 11:01:12002087*ST新纺 1.375.380.1740.0058.3351870187-111-769.72-35.538.10.08.1-4.8-3.36910.168 0.0030.178 0.00701-558014010201020165.8165.862253890.00.038.430.332.136.929.532.82.071.65-7.03-0.146 2024/2/28 11:01:12
2024/2/28 10:55:59002087*ST新纺 1.364.620.074-0.0582.33791091-45-475.16-43.934.30.04.3-2.1-2.266.960.071 -0.0580.077 -0.05701-3433124931890167.6175.357554810.00.035.331.034.236.330.532.71.911.61-6.98-0.146 2024/2/28 10:55:59
2024/2/28 10:51:12002087*ST新纺 1.353.850.085-0.0543.44492092-59-325.76-53.284.80.04.8-3.1-1.766.960.083 -0.0550.084 -0.06101-2385111860825163.1170.054255720.00.035.330.534.237.330.532.21.721.53-6.93-0.146 2024/2/28 10:51:12
2024/2/28 10:46:13002087*ST新纺 1.332.310.0550.0114.84071071-7-645.16-65.274.30.04.3-0.4-3.976.970.023 -0.0530.032 -0.03901-4690110665642180.8187.347856430.00.040.135.834.034.425.929.81.471.4-6.82-0.146 2024/2/28 10:46:13
2024/2/28 10:41:20002087*ST新纺 1.375.380.0990.08916.9241140114-18-9612.84-59.9110.70.010.7-1.7-9.0821.180.099 0.0890.099 0.08901-699476403475192.8163.638357570.00.046.135.430.231.923.732.70.95.96-7.03-0.146 2024/2/28 10:41:20
2024/2/28 10:36:03002087*ST新纺 1.375.380.0990.08616.7461100110-19-9112.48-59.7610.40.010.4-1.8-8.6811.170.099 0.0860.099 0.08601-665975403470192.1164.729158670.00.045.935.530.332.123.832.40.951.03-7.03-0.146 2024/2/28 10:36:03
2024/2/28 10:31:12002087*ST新纺 1.375.380.0910.07815.4071020102-18-8411.64-59.469.70.09.7-1.7-8.0811.150.091 0.0780.091 0.07801-614875403463190.7166.020759690.00.045.535.830.632.323.931.90.941.11-7.03-0.146 2024/2/28 10:31:12
2024/2/28 10:26:13002087*ST新纺 1.375.380.0910.07515.2261020102-18-8411.64-59.449.70.09.7-1.7-8.0811.140.091 0.0750.091 0.07501-614575403461190.6166.612360710.00.045.535.830.632.323.931.90.941.2-7.03-0.146 2024/2/28 10:26:13
2024/2/28 10:21:01002087*ST新纺 1.375.380.0760.06212.79385085-4-819.84-58.828.20.08.2-0.4-7.8811.120.076 0.0630.076 0.06401-590174403453187.7167.04261560.00.044.636.431.131.524.332.10.931.3-7.03-0.146 2024/2/28 10:21:01
2024/2/28 10:16:12002087*ST新纺 1.375.380.0590.0338.94270070-5-658.28-58.26.90.06.9-0.5-6.4811.060.059 0.0330.059 0.03301-477172403429185.0173.8-2362270.00.043.836.931.532.024.731.10.911.42-7.03-0.146 2024/2/28 10:16:12
2024/2/28 10:11:13002087*ST新纺 1.375.380.0830.15088.977930936-9953.16-10044.30.044.32.7-47.0443.110.081 0.1480.081 0.15001-7200866205232.174.7-12263200.00.044.30.037.034.318.765.70.19.32-7.03-0.146 2024/2/28 10:11:13
2024/2/28 10:06:03002087*ST新纺 1.375.380.0800.14687.786900906-9552.08-10043.40.043.42.7-46.1433.050.080 0.1460.080 0.14601-6950866201228.475.0-21764090.00.043.40.037.634.919.065.10.18.36-7.03-0.146 2024/2/28 10:06:03
2024/2/28 10:00:59002087*ST新纺 1.375.380.0770.14384.678880886-9451.60-100430.043.02.7-45.7433.020.077 0.1430.078 0.14401-6844866199226.975.3-31164980.00.043.00.037.835.119.264.90.18.42-7.03-0.146 2024/2/28 10:00:59
2024/2/28 9:56:12002087*ST新纺 1.375.380.0770.14284.356860865-9251.00-10042.50.042.52.7-45.2432.970.077 0.1420.077 0.14201-6707866196224.875.7-40365840.00.042.50.038.135.419.464.60.18.49-7.03-0.146 2024/2/28 9:56:12
2024/2/28 9:51:11002087*ST新纺 1.375.380.0770.14083.068860865-9251.00-10042.50.042.52.7-45.2432.940.077 0.1400.077 0.14001-6706866194224.876.5-49466700.00.042.50.038.135.419.464.60.18.6-7.03-0.146 2024/2/28 9:51:11
2024/2/28 9:46:42002087*ST新纺 1.375.380.0770.14083.068860865-9251.00-10042.50.042.52.6-45.1432.910.077 0.1400.077 0.13901-6688866192224.777.2-58667560.00.042.50.038.135.519.464.50.18.74-7.03-0.146 2024/2/28 9:46:42
2024/2/28 9:41:13002087*ST新纺 1.375.380.0680.13175.1108108110-9249.20-100410.041.05.3-46.3412.850.068 0.1320.068 0.13201-6688766188218.976.8-67868380.00.041.00.039.133.819.966.20.181.05-7.03-0.146 2024/2/28 9:41:13
2024/2/28 9:35:59002087*ST新纺 1.375.380.0670.13075.2237407415-9046.80-100390.039.08.0-47.0392.840.067 0.1300.067 0.13001-6538764182217.476.4-76769120.00.039.00.040.732.720.367.30.171.7-7.03-0.146 2024/2/28 9:35:59
2024/2/28 9:33:00002087*ST新纺 1.375.380.0670.12276.4777507510-8548.48-10040.40.040.45.5-45.9402.810.067 0.1230.066 0.12401-6203662174218.077.7-85269870.00.040.40.039.433.920.266.10.172.79-7.03-0.146 2024/2/28 9:33:00
2024/2/27 16:01:23002087*ST新纺 1.34.840.022-0.339-4.92923023-3162920.9626.15.80.00.8-10.810.064.840.025 -0.3470.025 -0.347012276417514291195159.3190.5-56070100.00.032.331.533.644.434.124.12.79.93-6.67-0.146 2024/2/27 16:01:23
2024/2/27 15:04:08002087*ST新纺 1.34.840.022-0.339-4.92923023-3162920.9626.15.80.00.8-10.810.064.840.025 -0.3470.025 -0.347012276417514291195159.3190.5-26770340.00.032.331.533.644.434.124.12.79.93-6.67-0.146 2024/2/27 15:04:08
2024/2/27 14:56:18002087*ST新纺 1.34.840.025-0.350-5.02726026-3222951.0826.22.90.00.9-11.010.164.830.025 -0.3500.025 -0.351012298017514291188159.2191.52870600.00.032.431.533.544.534.124.02.79.94-6.67-0.146 2024/2/27 14:56:18
2024/2/27 14:51:24002087*ST新纺 1.34.840.025-0.353-5.08226026-3222951.0826.22.90.00.9-11.010.164.830.025 -0.3530.025 -0.353012297917514291186159.2191.832370860.00.032.431.533.544.534.124.02.79.96-6.67-0.146 2024/2/27 14:51:24
2024/2/27 14:46:09002087*ST新纺 1.34.840.025-0.362-5.21926026-3222951.0826.25.90.00.9-11.010.164.830.025 -0.3610.025 -0.359012297317514291182159.2192.461971130.00.032.431.533.544.534.124.02.79.98-6.67-0.146 2024/2/27 14:46:09
2024/2/27 14:41:18002087*ST新纺 1.34.840.025-0.364-5.27426026-3222951.0826.26.90.00.9-11.010.164.830.025 -0.3640.025 -0.365012297317514291179159.2192.991471390.00.032.431.533.544.534.124.02.791-6.67-0.146 2024/2/27 14:41:18
2024/2/27 14:36:07002087*ST新纺 1.34.840.025-0.372-5.41226026-3242981.0826.29.90.00.9-11.110.264.820.025 -0.3720.025 -0.372012319417514291175159.1193.5121271650.00.032.431.533.444.534.224.02.791.02-6.67-0.146 2024/2/27 14:36:07
2024/2/27 14:31:16002087*ST新纺 1.34.840.022-0.376-5.60623023-3243010.9626.36.80.00.8-11.110.364.820.022 -0.3760.022 -0.376012341017514291171159.0194.1151371890.00.032.431.633.444.534.223.92.791.05-6.67-0.146 2024/2/27 14:31:16
2024/2/27 14:26:10002087*ST新纺 1.34.840.022-0.381-5.69023023-3243010.9626.37.80.00.8-11.110.364.820.022 -0.3810.022 -0.381012340717514291168159.0194.6181372120.00.032.431.633.444.534.223.92.791.07-6.67-0.146 2024/2/27 14:26:10
2024/2/27 14:21:19002087*ST新纺 1.34.840.022-0.383-5.72323023-3243010.9626.38.80.00.8-11.110.364.820.022 -0.3830.022 -0.383012340617514281166159.1194.9211472350.00.032.431.633.444.534.223.92.791.1-6.67-0.146 2024/2/27 14:21:19
2024/2/27 14:16:12002087*ST新纺 1.34.840.022-0.388-5.80623023-3243010.9626.38.80.00.8-11.110.364.810.022 -0.3880.022 -0.388012340417514281163159.1195.4241572590.00.032.431.633.444.534.223.92.791.13-6.67-0.146 2024/2/27 14:16:12
2024/2/27 14:11:17002087*ST新纺 1.34.840.022-0.391-5.86323023-3243010.9626.38.80.00.8-11.110.364.810.022 -0.3910.022 -0.389012340417514281162159.1195.5271672820.00.032.431.633.444.534.223.92.791.15-6.67-0.146 2024/2/27 14:11:17
2024/2/27 14:06:13002087*ST新纺 1.34.840.022-0.394-5.91923023-3243010.9626.39.80.00.8-11.110.364.810.022 -0.3910.022 -0.391012340217414281161159.1195.7301673050.00.032.431.633.444.534.223.92.791.19-6.67-0.146 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST新纺.002087:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST新纺实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved