速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中材科技.002080:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中材科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002080中材科技 15.5-1.21-0.0270.0000.000-716124-840-2961012-12.48-25.63-10.41.8-12.2-4.314.750.910.000 0.0000.000 0.000006501273535321712.513.71012-7161.80.018.130.337.341.642.828.10.26.7930.070.129 2024/5/27 11:33:26
2024/2/28 14:47:00002080中材科技 14.89-2.30-0.077-0.083-5.458-1927-729-1198-5212448-4.44-9.36-3.7-1.4-2.3-1.04.757.95-0.077 -0.080-0.077 -0.0780015986233228232162414.915.73460-26433.44.823.325.638.639.634.730.02.031.6710.971.018 2024/2/28 14:47:00
2024/2/28 14:41:15002080中材科技 14.96-1.84-0.087-0.088-6.292-2013-654-1359-4032416-4.80-9.24-4-1.3-2.7-0.84.857.94-0.087 -0.086-0.083 -0.0850015762225220802073214.915.85875-46563.54.823.025.738.639.434.930.11.961.6611.021.018 2024/2/28 14:41:15
2024/2/28 14:36:04002080中材科技 15-1.57-0.093-0.099-6.936-2406-982-1424-492455-5.88-8-4.9-2.0-2.9-0.15.056.93-0.093 -0.098-0.091 -0.0970016009215217982030014.715.88330-70622.94.922.925.839.039.135.230.21.911.6611.051.018 2024/2/28 14:36:04
2024/2/28 14:31:15002080中材科技 15.02-1.44-0.092-0.092-6.849-2375-969-140602375-5.88-8.07-4.9-2.0-2.90.04.957.93-0.092 -0.095-0.092 -0.0950015483216214441995714.715.810705-94362.74.723.126.039.139.135.130.21.881.6711.071.018 2024/2/28 14:31:15
2024/2/28 14:26:04002080中材科技 15.02-1.44-0.090-0.087-6.783-2378-999-1379952283-6.00-8.61-5-2.1-2.90.24.857.94-0.090 -0.085-0.090 -0.0860014878212207891948114.915.912988-118152.74.823.126.039.339.134.930.11.851.6811.071.018 2024/2/28 14:26:04
2024/2/28 14:21:21002080中材科技 15.06-1.18-0.093-0.076-6.753-2305-988-1317942211-5.88-8.52-4.9-2.1-2.80.24.757.94-0.093 -0.075-0.093 -0.0780014407210204081923015.015.915199-141202.74.823.326.139.339.134.730.01.831.711.101.018 2024/2/28 14:21:21
2024/2/28 14:16:06002080中材科技 15.07-1.12-0.093-0.078-6.924-2417-976-14412322184-6.24-8.5-5.2-2.1-3.10.54.757.94-0.094 -0.078-0.096 -0.0780014228207201131896715.116.017383-165362.84.923.026.139.539.034.730.01.801.7211.101.018 2024/2/28 14:16:06
2024/2/28 14:11:13002080中材科技 15.02-1.44-0.093-0.066-6.676-2346-920-14262762070-6.12-9.14-5.1-2.0-3.10.64.557.95-0.093 -0.066-0.091 -0.0650013483205197601877215.216.019454-188832.84.823.126.239.639.034.530.01.791.7511.071.018 2024/2/28 14:11:13
2024/2/28 13:56:17002080中材科技 15.15-0.59-0.074-0.034-5.297-1873-681-11923831490-5.28-9-4.4-1.6-2.80.93.555.98-0.074 -0.034-0.072 -0.032009686183181791783515.215.520943-207562.03.623.426.240.339.434.330.81.651.7511.161.018 2024/2/28 13:56:17
2024/2/28 13:46:10002080中材科技 15.22-0.13-0.071-0.042-5.396-1844-670-11732931550-5.28-8.88-4.4-1.6-2.80.73.756.97-0.071 -0.042-0.071 -0.0410010078183177431716415.415.922494-225992.03.623.626.440.239.534.230.51.621.8311.221.018 2024/2/28 13:46:10
2024/2/28 13:41:00002080中材科技 15.15-0.59-0.069-0.031-5.036-1788-665-11223331455-5.16-9.31-4.3-1.6-2.70.83.556.97-0.069 -0.031-0.069 -0.030009457182174291696815.515.923949-243872.03.623.726.440.439.633.930.41.611.8711.161.018 2024/2/28 13:41:00
2024/2/28 13:36:18002080中材科技 15.17-0.46-0.068-0.037-5.202-1813-700-11122881524-5.28-9.47-4.4-1.7-2.70.73.756.97-0.068 -0.035-0.068 -0.034009907180172031667015.616.125473-262002.03.723.826.540.439.733.830.11.601.9111.181.018 2024/2/28 13:36:18
2024/2/28 13:31:25002080中材科技 15.2-0.26-0.069-0.036-5.302-1790-651-11393251464-5.28-9.69-4.4-1.6-2.80.83.656.97-0.069 -0.034-0.071 -0.038009516178168821637815.716.126938-279892.13.723.826.640.539.733.630.01.581.9411.201.018 2024/2/28 13:31:25
2024/2/28 13:26:10002080中材科技 15.260.13-0.072-0.043-5.698-1850-684-11664021448-5.52-9.54-4.6-1.7-2.91.03.656.96-0.072 -0.043-0.072 -0.043009405176166171598415.716.328385-298392.13.823.826.740.739.733.429.81.561.9911.241.018 2024/2/28 13:26:10
2024/2/28 13:16:18002080中材科技 15.270.20-0.064-0.047-5.527-1634-622-10122721362-5.04-10.51-4.2-1.6-2.60.73.556.96-0.064 -0.047-0.064 -0.048008845170159221528015.916.529747-314731.83.424.326.940.740.033.229.71.512.0711.251.018 2024/2/28 13:16:18
2024/2/28 13:11:21002080中材科技 15.2-0.26-0.063-0.041-5.404-1683-574-11093061377-5.28-10.71-4.4-1.5-2.90.83.657.96-0.064 -0.043-0.064 -0.044008944170156351499215.916.631124-331561.93.424.227.140.840.033.129.51.482.1111.201.018 2024/2/28 13:11:21
2024/2/28 13:06:03002080中材科技 15.19-0.33-0.061-0.038-5.258-1580-602-9782631317-5.04-10.82-4.2-1.6-2.60.73.557.96-0.059 -0.033-0.059 -0.035008549167152491469216.016.632441-347361.93.524.427.040.840.132.929.41.462.1511.191.018 2024/2/28 13:06:03
2024/2/28 11:32:00002080中材科技 15.15-0.59-0.054-0.020-4.467-1430-550-8803671063-4.68-11.32-3.9-1.5-2.41.02.957.98-0.055 -0.020-0.055 -0.020006900163146091432216.316.633504-361662.03.524.627.041.040.032.429.51.422.1911.161.018 2024/2/28 11:32:00
2024/2/28 11:26:06002080中材科技 15.22-0.13-0.053-0.024-4.714-1447-579-8683621086-4.80-10.78-4-1.6-2.41.03.057.98-0.056 -0.025-0.054 -0.023007044161143771402316.316.734590-376142.03.624.627.041.140.132.329.31.402.2511.221.018 2024/2/28 11:26:06
2024/2/28 11:21:11002080中材科技 15.08-1.05-0.052-0.016-4.084-1351-605-7472851067-4.56-11.37-3.8-1.7-2.10.83.058.98-0.049 -0.017-0.050 -0.018006920161140321375916.416.835656-389652.03.724.927.040.940.132.229.21.372.3111.111.018 2024/2/28 11:21:11
2024/2/28 11:16:09002080中材科技 15.14-0.66-0.042-0.003-3.194-1129-445-684308821-3.96-10.52-3.3-1.3-2.00.92.4581-0.042 0.000-0.039 -0.001005323154134001340716.616.536478-400952.13.425.227.240.839.931.929.51.322.3211.161.018 2024/2/28 11:16:09
2024/2/28 11:11:03002080中材科技 15.19-0.33-0.0380.013-2.765-1024-463-562397628-3.72-10.02-3.1-1.4-1.71.21.9591.01-0.041 0.012-0.039 0.012004066152127591294416.816.537106-411192.23.625.527.240.739.531.629.71.282.3511.191.018 2024/2/28 11:11:03
2024/2/28 11:06:08002080中材科技 15.17-0.46-0.0360.027-2.293-1019-446-573478541-3.84-10.28-3.2-1.4-1.81.51.7591.03-0.034 0.031-0.034 0.030003504146121371251917.016.537647-421382.33.725.427.240.939.431.429.71.232.3811.181.018 2024/2/28 11:06:08
2024/2/28 11:01:12002080中材科技 15.310.46-0.0210.032-0.750-546-455-91243303-2.16-6.7-1.8-1.5-0.30.81.0591.04-0.021 0.033-0.022 0.032001963139114571193017.116.537950-426842.43.926.026.340.739.930.929.91.172.3911.281.018 2024/2/28 11:01:12
2024/2/28 10:55:59002080中材科技 15.340.66-0.0210.026-1.228-645-439-205410234-2.64-6.6-2.2-1.5-0.71.40.8591.03-0.025 0.026-0.025 0.026001516134109641132117.316.738185-433292.54.025.926.640.939.530.729.91.132.4411.301.018 2024/2/28 10:55:59
2024/2/28 10:51:12002080中材科技 15.360.79-0.0260.027-1.264-569-455-114455114-2.40-6.61-2-1.6-0.41.60.4601.04-0.025 0.027-0.024 0.02700735132105421094317.416.838299-438972.54.126.326.740.939.330.329.91.102.5111.321.018 2024/2/28 10:51:12
2024/2/28 10:46:13002080中材科技 15.280.26-0.0200.0580.643-592-269-323646-54-2.64-8.04-2.2-1.0-1.22.4-0.2601.07-0.019 0.058-0.024 0.05300-34812597551045317.816.638245-444892.73.726.027.241.338.930.030.21.042.5211.261.018 2024/2/28 10:46:13
2024/2/28 10:41:20002080中材科技 15.411.12-0.0090.0731.804-526-100-426777-251-2.52-4.33-2.1-0.4-1.73.1-1.0591.1-0.012 0.070-0.013 0.06800-16181159014993018.016.337994-450162.93.325.627.341.838.729.730.70.962.5111.361.018 2024/2/28 10:41:20
2024/2/28 10:36:03002080中材科技 15.521.84-0.0070.0642.378-166-95-71522-356-0.84-.52-.7-0.4-0.32.2-1.5591.11-0.006 0.066-0.006 0.06600-22961088477939818.116.337638-451823.13.526.126.441.439.229.430.90.912.5511.441.018 2024/2/28 10:36:03
2024/2/28 10:31:12002080中材科技 15.582.23-0.0090.0521.503-231-116-116578-347-1.20-.16-1-0.5-0.52.5-1.5591.09-0.010 0.055-0.010 0.05600-22381068265904118.116.537292-454133.13.625.926.441.739.229.330.80.892.6911.481.018 2024/2/28 10:31:12
2024/2/28 10:26:13002080中材科技 15.521.84-0.0170.0380.030-423-223-200646-223-2.28-.79-1.9-1.0-0.92.9-1.0591.08-0.016 0.039-0.017 0.03900-14381027983859118.016.737069-458362.73.725.926.842.039.129.430.40.862.8111.441.018 2024/2/28 10:26:13
2024/2/28 10:21:01002080中材科技 15.481.57-0.0150.0360.012-367-216-151561-194-2.04-1.15-1.7-1.0-0.72.6-0.9591.06-0.015 0.035-0.015 0.03500-1254997707819518.117.036875-462032.83.826.126.841.839.229.330.20.832.9911.411.018 2024/2/28 10:21:01
2024/2/28 10:16:12002080中材科技 15.511.77-0.0130.024-0.323-291-229-62479-187-1.68-.69-1.4-1.1-0.32.3-0.9601.05-0.014 0.025-0.014 0.02600-1210977370776518.217.336688-464942.94.026.326.641.839.529.029.90.803.1911.431.018 2024/2/28 10:16:12
2024/2/28 10:11:13002080中材科技 15.511.77-0.0090.0201.609-236-157-79452-216-1.44.29-1.2-0.8-0.42.3-1.1611.04-0.001 0.027-0.003 0.02200-1396936869715818.517.736471-467303.13.926.727.141.839.528.429.50.763.3611.431.018 2024/2/28 10:11:13
2024/2/28 10:06:03002080中材科技 15.62.360.0050.0302.4191752-35278-2950.126.77.10.3-0.21.6-1.7611.070.003 0.0310.001 0.02901-1907825910630919.017.836176-467133.53.227.227.441.539.927.829.50.673.3711.501.018 2024/2/28 10:06:03
2024/2/28 10:00:59002080中材科技 15.652.690.0090.0464.925276322-4661-3382.168.511.82.1-0.30.4-2.2591.120.009 0.0470.009 0.04701-2183705086567919.517.535839-464363.11.027.127.441.841.428.030.20.593.4511.531.018 2024/2/28 10:00:59
2024/2/28 9:56:12002080中材科技 15.51.710.0130.0486.603333160173-27-3073.005.412.51.21.3-0.2-2.3581.140.014 0.0480.013 0.04701-1985604331493819.917.535532-461032.41.227.926.641.741.928.030.30.513.5411.421.018 2024/2/28 9:56:12
2024/2/28 9:51:11002080中材科技 15.592.300.0070.0506.714280323-43108-3873.129.622.63.0-0.41.0-3.6561.20.009 0.0530.011 0.04301-2513473456415120.216.835145-458233.00.026.126.543.542.527.431.00.423.5111.491.018 2024/2/28 9:51:11
2024/2/28 9:46:42002080中材科技 15.471.510.0090.0528.293161322-161134-2952.168.161.83.6-1.81.5-3.3581.230.007 0.0520.007 0.05401-1915402840349820.416.634850-456623.60.026.228.043.141.627.130.40.353.6211.401.018 2024/2/28 9:46:42
2024/2/28 9:41:13002080中材科技 15.411.120.0100.04111.986202323-121-40-1623.605.0334.8-1.8-0.6-2.4611.270.010 0.0420.010 0.04001-1051322033258521.516.934688-454604.80.027.229.041.341.926.729.10.263.9611.361.018 2024/2/28 9:41:13
2024/2/28 9:35:59002080中材科技 15.340.660.0050.04018.307141183-41100-2423.72.333.14.0-0.92.2-5.3601.320.010 0.0340.011 0.03501-1572211266167423.417.734446-453194.00.027.328.243.641.425.130.40.184.5311.301.018 2024/2/28 9:35:59
2024/2/28 9:33:00002080中材科技 15.451.380.0090.02632.589280120160-26-25414.0422.211.75.06.7-1.1-10.6701.620.015 0.0270.011 0.02801-16531359796526.116.234192-450395.00.036.029.336.837.922.232.80.094.0311.381.018 2024/2/28 9:33:00
2024/2/27 16:01:23002080中材科技 15.242.080.1020.29715.271256912301339470-30398.52.377.13.43.71.3-8.4551.330.102 0.2920.103 0.29201-20252159143241909116.812.631153-424705.42.025.722.039.938.629.037.41.441.2311.231.018 2024/2/27 16:01:23
2024/2/27 15:04:08002080中材科技 15.242.080.1020.29715.271256912301339470-30398.52.377.13.43.71.3-8.4551.330.102 0.2920.103 0.29201-20252159143241909116.812.628114-399015.42.025.722.039.938.629.037.41.441.2311.231.018 2024/2/27 15:04:08
2024/2/27 14:56:18002080中材科技 15.21.810.0970.27514.647243112331198388-28198.281.926.93.53.41.1-8.0551.320.096 0.2770.086 0.26001-18792155140461847416.712.725295-374705.62.125.321.939.938.829.237.21.401.2111.201.018 2024/2/27 14:56:18
2024/2/27 14:51:24002080中材科技 15.171.610.0860.25914.089215511451010404-25597.68-.216.43.43.01.2-7.6551.310.087 0.2580.086 0.25301-17067148135361769416.612.722737-353155.52.125.122.140.038.829.437.01.341.1811.181.018 2024/2/27 14:51:24
2024/2/27 14:46:09002080中材科技 15.141.410.0770.24213.16319811104877487-24687.32-.926.13.42.71.5-7.6541.30.077 0.2400.076 0.24101-16470140132441715316.412.620268-333345.62.224.621.940.138.629.737.31.291.1711.161.018 2024/2/27 14:46:09
2024/2/27 14:41:18002080中材科技 15.161.540.0660.21812.15317271099628565-22926.60-1.865.53.52.01.8-7.3541.280.067 0.2210.069 0.21501-15302136129341652416.212.717976-316075.82.324.122.140.238.429.937.21.251.1511.171.018 2024/2/27 14:41:18
2024/2/27 14:36:07002080中材科技 15.121.270.0520.20410.74913311029303726-20575.28-2.964.43.41.02.4-6.8541.260.053 0.2050.054 0.20501-13738131126131592316.012.715919-302765.82.423.422.440.538.130.337.11.201.1411.141.018 2024/2/27 14:36:07
2024/2/27 14:31:16002080中材科技 15.121.270.0530.19510.8681355942412648-20035.52-4.224.63.21.42.2-6.8541.270.052 0.1960.051 0.19601-13376127122791555916.012.613916-289215.72.523.722.340.238.030.437.21.171.1311.141.018 2024/2/27 14:31:16
2024/2/27 14:26:10002080中材科技 15.081.000.0360.1778.969930564367761-16923.96-6.113.32.01.32.7-6.0531.240.035 0.1770.035 0.17801-11304120119691488615.712.712225-279914.62.623.822.540.738.030.936.91.121.1111.111.018 2024/2/27 14:26:10
2024/2/27 14:21:19002080中材科技 15.040.740.0260.1688.071681381300872-15533.00-7.762.51.41.13.2-5.7531.240.026 0.1680.026 0.16801-10378116116711442715.612.610672-273104.12.723.622.541.238.031.136.81.091.111.081.018 2024/2/27 14:21:19
2024/2/27 14:16:12002080中材科技 15.030.670.0250.1678.038646377269888-15352.88-7.912.41.41.03.3-5.7531.240.025 0.1680.026 0.16801-10258114114791422215.712.79137-266644.12.723.722.741.237.931.036.71.071.1211.081.018 2024/2/27 14:16:12
2024/2/27 14:11:17002080中材科技 15.020.600.0210.1808.847525184341998-15232.40-7.7820.71.33.8-5.8531.240.026 0.1800.026 0.17901-10180112112661393315.612.67614-261393.52.824.122.841.437.631.036.81.051.1211.071.018 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中材科技.002080:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中材科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved