速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 苏州固锝.002079:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
苏州固锝： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002079苏州固锝 8.53-2.29-0.0380.0000.000-2650-265-287553-5.88-26.01-4.90.0-4.9-5.310.226.890.000 0.0000.000 0.000006439205580496411.312.7553-2650.00.010.715.632.337.657.046.80.78.9231.960.009 2024/5/27 11:33:26
2024/2/28 14:47:00002079苏州固锝 9.31-4.71-0.131-0.784-9.525-1081-94-987-16462727-5.52-13.72-4.6-0.4-4.2-7.011.631.73-0.134 -0.794-0.134 -0.793002802190206201501011.716.13280-13470.40.812.716.933.540.553.441.82.991.5368.110.102 2024/2/28 14:47:00
2024/2/28 14:41:15002079苏州固锝 9.36-4.20-0.127-0.716-9.027-956-91-865-16162572-5.04-13.77-4.2-0.4-3.8-7.111.330.74-0.127 -0.720-0.127 -0.728002638784197331462611.816.05852-23030.40.812.616.433.740.853.342.02.891.5268.480.102 2024/2/28 14:41:15
2024/2/28 14:36:04002079苏州固锝 9.44-3.38-0.116-0.697-8.652-910-111-799-15542464-4.92-12.75-4.1-0.5-3.6-7.011.130.75-0.116 -0.695-0.118 -0.697002526182191551430711.915.98316-32130.40.912.616.233.740.753.342.22.821.5269.060.102 2024/2/28 14:36:04
2024/2/28 14:31:15002079苏州固锝 9.46-3.17-0.110-0.671-8.473-897-109-787-15312428-4.92-12.49-4.1-0.5-3.6-7.011.130.74-0.111 -0.674-0.111 -0.674002487481187351394512.016.110744-41100.40.912.616.233.840.853.242.12.781.5369.210.102 2024/2/28 14:31:15
2024/2/28 14:26:04002079苏州固锝 9.46-3.17-0.105-0.629-7.858-826-85-741-14192246-4.68-14.15-3.9-0.4-3.5-6.710.629.76-0.099 -0.623-0.096 -0.624002298475180731368712.015.812989-49360.00.412.716.234.240.953.142.52.691.5269.210.102 2024/2/28 14:26:04
2024/2/28 14:21:21002079苏州固锝 9.49-2.87-0.092-0.612-7.730-749-83-666-13942144-4.32-13.14-3.6-0.4-3.2-6.710.329.76-0.094 -0.611-0.095 -0.613002192774176041338612.115.915133-56850.00.412.816.034.441.152.842.52.641.5369.430.102 2024/2/28 14:21:21
2024/2/28 14:16:06002079苏州固锝 9.53-2.46-0.093-0.609-7.730-739-82-657-13752113-4.32-12.57-3.6-0.4-3.2-6.710.329.76-0.093 -0.609-0.093 -0.608002160873173621319812.115.917246-64240.00.412.715.934.541.252.842.52.601.5469.720.102 2024/2/28 14:16:06
2024/2/28 14:11:13002079苏州固锝 9.51-2.66-0.095-0.599-7.838-749-101-648-13562105-4.44-12.78-3.7-0.5-3.2-6.710.429.76-0.095 -0.596-0.084 -0.590002152172170421295312.116.019351-71730.00.512.816.034.541.252.742.32.561.5669.570.102 2024/2/28 14:11:13
2024/2/28 13:56:17002079苏州固锝 9.58-1.94-0.074-0.536-7.143-587-95-492-11931780-3.72-10.98-3.1-0.5-2.6-6.39.430.77-0.074 -0.537-0.074 -0.538001815970157381206612.316.021131-77600.00.513.315.934.841.151.942.52.391.5870.090.102 2024/2/28 13:56:17
2024/2/28 13:46:10002079苏州固锝 9.65-1.23-0.078-0.537-7.277-578-93-485-11571735-3.72-10.19-3.1-0.5-2.6-6.29.330.76-0.073 -0.540-0.073 -0.541001770169153821174212.416.222866-83380.00.513.516.135.041.251.542.22.361.6570.600.102 2024/2/28 13:46:10
2024/2/28 13:41:00002079苏州固锝 9.61-1.64-0.077-0.533-7.457-626-92-534-10681694-4.08-9.86-3.4-0.5-2.9-5.89.230.76-0.077 -0.532-0.077 -0.532001727068151601156712.416.224560-89640.00.513.216.135.441.251.442.22.331.6870.300.102 2024/2/28 13:41:00
2024/2/28 13:36:18002079苏州固锝 9.65-1.23-0.078-0.538-7.715-621-91-530-10961717-4.08-9.79-3.4-0.5-2.9-6.09.430.76-0.078 -0.538-0.078 -0.541001751167149921138912.416.426277-95850.00.513.316.235.341.351.442.02.311.7270.600.102 2024/2/28 13:36:18
2024/2/28 13:31:25002079苏州固锝 9.65-1.23-0.078-0.545-7.834-615-90-525-10861701-4.08-9.85-3.4-0.5-2.9-6.09.430.75-0.078 -0.545-0.082 -0.552001733966148371117612.416.527978-102000.00.513.516.435.341.351.241.82.291.7570.600.102 2024/2/28 13:31:25
2024/2/28 13:26:10002079苏州固锝 9.71-0.61-0.083-0.545-8.228-660-89-571-10701730-4.44-9.51-3.7-0.5-3.2-6.09.731.75-0.083 -0.546-0.083 -0.549001763168145521089312.516.729708-108600.00.513.416.635.441.451.241.52.251.7971.040.102 2024/2/28 13:26:10
2024/2/28 13:16:18002079苏州固锝 9.7-0.72-0.091-0.543-9.051-708-86-622-9851693-4.92-8.86-4.1-0.5-3.6-5.79.831.74-0.091 -0.541-0.091 -0.541001724765139751038112.617.031401-115680.00.513.417.035.541.251.141.32.181.8670.960.102 2024/2/28 13:16:18
2024/2/28 13:11:21002079苏州固锝 9.64-1.33-0.095-0.519-9.121-740-101-639-9081649-5.28-9.36-4.4-0.6-3.8-5.49.831.74-0.093 -0.524-0.093 -0.527001679064136371013312.616.933049-123090.00.613.417.235.540.951.141.32.121.8870.520.102 2024/2/28 13:11:21
2024/2/28 13:06:03002079苏州固锝 9.62-1.54-0.085-0.501-8.949-688-98-590-8521539-5.04-9.65-4.2-0.6-3.6-5.29.432.75-0.086 -0.506-0.087 -0.50700156696413073977412.817.134588-129960.00.613.717.335.740.950.641.22.071.970.380.102 2024/2/28 13:06:03
2024/2/28 11:32:00002079苏州固锝 9.6-1.74-0.086-0.477-9.016-686-96-590-7651451-5.16-10.15-4.3-0.6-3.7-4.89.132.75-0.086 -0.477-0.086 -0.47700147576212506940913.017.236039-136820.00.613.917.635.940.750.241.12.011.9370.230.102 2024/2/28 11:32:00
2024/2/28 11:26:06002079苏州固锝 9.62-1.54-0.081-0.461-8.695-642-94-548-7521394-4.92-9.83-4.1-0.6-3.5-4.88.932.76-0.081 -0.460-0.084 -0.46500141746112192922013.117.337433-143240.00.613.917.435.940.750.241.31.971.9770.380.102 2024/2/28 11:26:06
2024/2/28 11:21:11002079苏州固锝 9.52-2.56-0.081-0.452-8.817-644-92-552-7671410-5.04-10.18-4.2-0.6-3.6-5.09.232.75-0.079 -0.453-0.079 -0.45400143336011854891513.117.538844-149680.00.614.017.635.840.850.241.01.932.0169.650.102 2024/2/28 11:21:11
2024/2/28 11:16:09002079苏州固锝 9.57-2.05-0.089-0.400-9.313-744-88-657-4961240-6.12-11.85-5.1-0.6-4.5-3.48.533.77-0.090 -0.404-0.089 -0.39800125855911254861213.217.240084-157120.00.613.718.236.439.849.941.41.83270.010.102 2024/2/28 11:16:09
2024/2/28 11:11:03002079苏州固锝 9.63-1.43-0.073-0.368-8.475-614-98-516-5581172-5.28-10.33-4.4-0.7-3.7-4.08.432.78-0.075 -0.366-0.075 -0.36700118785410712831113.217.041256-163260.00.714.017.736.240.249.841.41.75270.450.102 2024/2/28 11:11:03
2024/2/28 11:06:08002079苏州固锝 9.64-1.33-0.060-0.323-7.313-481-94-388-5751056-4.32-10.86-3.6-0.7-2.9-4.37.932.79-0.058 -0.308-0.058 -0.31200106905210139805613.316.842312-168070.00.714.016.936.340.649.741.81.682.0170.520.102 2024/2/28 11:06:08
2024/2/28 11:01:12002079苏州固锝 9.73-0.41-0.055-0.292-6.913-437-90-347-5781016-4.08-8.93-3.4-0.7-2.7-4.57.932.8-0.055 -0.291-0.053 -0.2920010272509664776213.516.843328-172450.00.714.216.936.340.849.541.61.612.0471.180.102 2024/2/28 11:01:12
2024/2/28 10:55:59002079苏州固锝 9.76-0.10-0.036-0.262-5.453-289-100-188-690979-2.76-8.94-2.3-0.8-1.5-5.57.831.82-0.036 -0.262-0.036 -0.263009894479267756813.716.844307-175330.00.814.415.936.141.649.541.71.572.1171.400.102 2024/2/28 10:55:59
2024/2/28 10:51:12002079苏州固锝 9.75-0.20-0.035-0.240-5.353-268-97-171-682950-2.64-10.19-2.2-0.8-1.4-5.67.832.82-0.035 -0.241-0.034 -0.243009606478954738213.816.745257-178010.00.814.816.235.741.349.541.71.532.1771.330.102 2024/2/28 10:51:12
2024/2/28 10:46:13002079苏州固锝 9.71-0.61-0.030-0.181-4.531-241-92-149-584825-2.52-12.05-2.1-0.8-1.3-5.17.231.86-0.030 -0.182-0.030 -0.185008324438211704014.116.446082-180420.00.814.716.036.141.249.242.01.432.1771.040.102 2024/2/28 10:46:13
2024/2/28 10:41:20002079苏州固锝 9.770.00-0.029-0.128-4.001-248-97-151-528776-2.76-11.46-2.3-0.9-1.4-4.97.231.88-0.029 -0.133-0.027 -0.148007827407648669314.216.246858-182900.00.914.515.936.441.349.141.91.352.1871.480.102 2024/2/28 10:41:20
2024/2/28 10:36:03002079苏州固锝 9.860.92-0.016-0.119-3.068-1280-128-562691-1.56-5.47-1.30.0-1.3-5.77.029.89-0.017 -0.119-0.016 -0.119006958356998625114.215.947549-184180.00.013.915.236.542.249.642.61.232.1472.130.102 2024/2/28 10:36:03
2024/2/28 10:31:12002079苏州固锝 9.881.13-0.027-0.128-4.166-2170-217-539756-2.76-3.69-2.30.0-2.3-5.78.029.88-0.027 -0.129-0.027 -0.129007614336694588914.216.248305-186350.00.013.415.736.842.549.841.81.182.2172.280.102 2024/2/28 10:31:12
2024/2/28 10:26:13002079苏州固锝 9.881.13-0.018-0.112-3.416-1570-157-571728-2.04-3.56-1.70.0-1.7-6.27.929.89-0.019 -0.114-0.019 -0.114007327326413570614.516.349032-187920.00.013.715.436.943.149.441.51.152.3472.280.102 2024/2/28 10:26:13
2024/2/28 10:21:01002079苏州固锝 9.871.02-0.021-0.106-3.600-1700-170-537707-2.28-3.18-1.90.0-1.9-6.07.930.89-0.021 -0.106-0.021 -0.108007116326150549214.616.449739-189620.00.013.915.836.842.849.341.41.122.572.210.102 2024/2/28 10:21:01
2024/2/28 10:16:12002079苏州固锝 9.911.43-0.019-0.097-3.286-1360-136-477613-1.92-1.86-1.60.0-1.6-5.67.229.9-0.018 -0.098-0.018 -0.097006174305844524414.716.450353-190980.00.013.815.437.242.849.041.81.062.6372.500.102 2024/2/28 10:16:12
2024/2/28 10:11:13002079苏州固锝 9.881.13-0.019-0.070-2.315-1560-156-385540-2.28-2.28-1.90.0-1.9-4.76.630.92-0.017 -0.048-0.019 -0.063005437305499505915.016.350893-192540.00.014.116.037.442.148.541.91.022.8272.280.102 2024/2/28 10:11:13
2024/2/28 10:06:03002079苏州固锝 9.931.64-0.005-0.038-1.386-430-43-291333-0.723.81-.60.0-0.6-4.14.727.96-0.006 -0.038-0.006 -0.036003352234668445915.316.051226-192960.00.013.013.639.143.247.943.20.882.7772.650.102 2024/2/28 10:06:03
2024/2/28 10:00:59002079苏州固锝 9.982.150.008-0.0260.49065065-3202551.207.6610.01.0-4.93.927.960.008 -0.0270.008 -0.027012561214214405015.616.251481-192310.00.014.213.238.743.647.143.20.812.9473.010.102 2024/2/28 10:00:59
2024/2/28 9:56:12002079苏州固锝 9.941.740.010-0.0021.3621520152-2921403.008.012.50.02.5-4.82.32610.010 0.0000.012 0.001011406193783379116.216.151621-190790.00.014.311.839.544.346.243.90.763.2472.720.102 2024/2/28 9:56:12
2024/2/28 9:51:11002079苏州固锝 10.052.870.0150.0032.3751440144-175323.2414.252.70.02.7-3.30.6251.010.015 0.0030.018 -0.00501321163324335016.116.051653-189360.00.014.011.341.044.345.044.40.663.4773.520.102 2024/2/28 9:51:11
2024/2/28 9:46:42002079苏州固锝 10.012.460.0200.0173.9691550155-150-44.209.183.50.03.5-3.4-0.1261.030.019 0.0170.017 0.00801-45142705279216.515.951648-187810.00.014.911.440.543.944.644.70.553.5973.230.102 2024/2/28 9:46:42
2024/2/28 9:41:13002079苏州固锝 10.012.460.011-0.0063.8392000200-66-1348.046.436.70.06.7-2.2-4.5231.040.013 -0.0060.014 -0.00701-135781825190316.515.851514-185810.00.014.78.041.844.043.548.00.373.5273.230.102 2024/2/28 9:41:13
2024/2/28 9:35:59002079苏州固锝 9.80.310.012-0.0016.70597097-107106.72-5.455.60.05.6-6.20.629.950.011 0.0010.012 0.001011056101296117.318.251524-184850.00.017.511.938.444.644.143.50.223.4671.690.102 2024/2/28 9:35:59
2024/2/28 9:33:00002079苏州固锝 9.891.230.0030.0036.67494094-83-1111.40-2.169.50.09.5-8.4-1.1151.070.006 0.0030.006 0.00301-110253457218.717.451514-183910.00.012.32.838.446.849.350.40.123.3372.350.102 2024/2/28 9:33:00
2024/2/27 16:01:23002079苏州固锝 9.774.050.055-0.385-0.899425-392817-408-163.1219.12.6-2.45.0-2.5-0.132.80.054 -0.3980.055 -0.39801-17166143621155411.914.851497-179660.63.016.811.836.839.345.845.92.121.171.480.102 2024/2/27 16:01:23
2024/2/27 15:04:08002079苏州固锝 9.774.050.055-0.385-0.899425-392817-408-163.1219.12.6-2.45.0-2.5-0.132.80.054 -0.3980.055 -0.39801-17166143621155411.914.851481-175420.63.016.811.836.839.345.845.92.121.171.480.102 2024/2/27 15:04:08
2024/2/27 14:56:18002079苏州固锝 9.763.940.057-0.386-0.818445-397841-476323.3620.672.8-2.55.3-3.00.232.80.058 -0.3870.057 -0.3900133264140531122111.814.851513-170970.63.116.911.636.639.645.945.72.061.0871.400.102 2024/2/27 14:56:18
2024/2/27 14:51:24002079苏州固锝 9.753.830.059-0.374-0.678472-396867-502303.7219.963.1-2.65.7-3.30.232.80.059 -0.3740.061 -0.3690131961134761074411.814.851543-166250.73.317.011.336.439.745.945.71.971.0671.330.102 2024/2/27 14:51:24
2024/2/27 14:46:09002079苏州固锝 9.733.620.056-0.365-0.822447-387834-506603.6019.423-2.65.6-3.40.433.790.056 -0.3640.056 -0.3640162462131871047311.814.951603-161780.73.317.211.636.439.845.745.31.931.0671.180.102 2024/2/27 14:46:09
2024/2/27 14:41:18002079苏州固锝 9.733.620.049-0.360-1.098394-394789-482883.2418.772.7-2.75.4-3.30.633.80.051 -0.3620.051 -0.3560191961128981026011.914.951690-157840.73.417.211.836.239.545.945.31.901.0671.180.102 2024/2/27 14:41:18
2024/2/27 14:36:07002079苏州固锝 9.723.510.050-0.360-1.270386-400785-471863.2417.882.7-2.85.5-3.30.633.790.050 -0.3570.053 -0.358018995912523994912.015.151776-153990.73.517.411.936.439.745.544.91.861.0671.110.102 2024/2/27 14:36:07
2024/2/27 14:31:16002079苏州固锝 9.73.300.061-0.350-0.643462-392854-504423.9617.383.3-2.86.1-3.60.334.80.060 -0.3470.062 -0.347014416012150969912.115.151818-149370.73.517.811.736.440.045.144.81.821.0770.960.102 2024/2/27 14:31:16
2024/2/27 14:26:10002079苏州固锝 9.73.300.059-0.352-0.737440-399839-536963.8417.163.2-2.96.1-3.90.734.790.059 -0.3520.059 -0.3520110105911984945112.015.351914-144970.73.617.811.736.440.345.144.41.791.0770.960.102 2024/2/27 14:26:10
2024/2/27 14:21:19002079苏州固锝 9.693.190.041-0.354-1.825331-397728-5291983.0015.532.5-3.05.5-4.01.534.780.041 -0.3540.041 -0.3550120855711604906112.015.352113-141660.83.817.411.936.340.345.544.01.721.0670.890.102 2024/2/27 14:21:19
2024/2/27 14:16:12002079苏州固锝 9.683.090.032-0.339-2.224261-391651-4952352.4014.712-3.05.0-3.81.834.780.032 -0.3400.032 -0.3400124645611386892612.015.352347-139050.83.817.112.136.440.245.743.91.701.0770.820.102 2024/2/27 14:16:12
2024/2/27 14:11:17002079苏州固锝 9.683.090.023-0.341-2.784179-397576-4352561.6814.971.4-3.14.5-3.42.034.780.025 -0.3420.025 -0.3450126895511209869412.015.552603-137260.83.916.912.436.539.945.843.81.671.0870.820.102 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 苏州固锝.002079:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
苏州固锝实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved