速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国轩高科.002074:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国轩高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002074国轩高科 21.313.050.3070.0000.000866032885372-1123-753712.96-.5810.84.16.7-1.4-9.4711.870.000 0.0000.000 0.00000-35420321228514277616.58.8-753786609.15.031.825.134.736.124.433.82.851.24137.600.038 2024/5/27 11:33:26
2024/2/28 14:47:00002074国轩高科 19.18-1.29-0.095-0.307-13.890-2488-533-1955-9773465-6.72-6.32-5.6-1.2-4.4-2.27.862.77-0.093 -0.308-0.093 -0.3080017550167225251733010.013.0-407261724.96.123.327.734.136.337.729.91.701.887.880.164 2024/2/28 14:47:00
2024/2/28 14:41:15002074国轩高科 19.24-0.98-0.088-0.283-13.088-2343-521-1823-8683211-6.48-6.51-5.4-1.2-4.2-2.07.462.78-0.086 -0.285-0.090 -0.2860016252163217221690810.113.0-86138285.06.223.327.534.336.337.430.01.661.888.160.164 2024/2/28 14:41:15
2024/2/28 14:36:04002074国轩高科 19.3-0.67-0.085-0.272-12.675-2136-513-1623-8973033-6.00-6.85-5-1.2-3.8-2.17.162.79-0.082 -0.272-0.085 -0.2760015342161212251667310.213.0217216935.16.323.427.234.336.437.230.11.631.8188.430.164 2024/2/28 14:36:04
2024/2/28 14:31:15002074国轩高科 19.32-0.57-0.082-0.259-12.581-2195-507-1689-8873082-6.24-6.89-5.2-1.2-4.0-2.17.362.79-0.082 -0.260-0.084 -0.2610015588159208221638210.313.05254-5035.26.423.427.434.236.337.229.91.611.8388.530.164 2024/2/28 14:31:15
2024/2/28 14:26:04002074国轩高科 19.33-0.51-0.066-0.234-11.163-1722-369-1353-9432666-5.04-7.72-4.2-0.9-3.3-2.36.562.8-0.066 -0.234-0.066 -0.2350013471154200541611610.312.97920-22255.36.223.626.934.236.536.930.41.571.8288.570.164 2024/2/28 14:26:04
2024/2/28 14:21:21002074国轩高科 19.4-0.15-0.067-0.234-11.368-1746-325-1421-9342680-5.16-7.52-4.3-0.8-3.5-2.36.662.8-0.068 -0.234-0.067 -0.2350013542153198291590210.312.910600-39715.46.223.527.034.236.536.930.31.551.8588.890.164 2024/2/28 14:21:21
2024/2/28 14:16:06002074国轩高科 19.39-0.21-0.068-0.234-11.359-1774-363-1411-8062581-5.28-7.69-4.4-0.9-3.5-2.06.462.8-0.066 -0.234-0.066 -0.2330013038152195831574610.412.913181-57465.46.323.627.134.336.336.730.31.541.8888.850.164 2024/2/28 14:16:06
2024/2/28 14:11:13002074国轩高科 19.36-0.36-0.070-0.225-11.538-1832-319-1513-6772509-5.52-7.6-4.6-0.8-3.8-1.76.363.8-0.070 -0.225-0.070 -0.2260012671152191991545410.513.015690-75775.56.323.727.534.336.036.530.21.521.9188.710.164 2024/2/28 14:11:13
2024/2/28 13:56:17002074国轩高科 19.440.05-0.057-0.203-10.560-1489-267-1222-7262215-4.68-7.07-3.9-0.7-3.2-1.95.864.82-0.057 -0.203-0.058 -0.2010011177148180481472110.713.117905-90675.46.124.427.634.336.235.930.11.461.9889.080.164 2024/2/28 13:56:17
2024/2/28 13:46:10002074国轩高科 19.520.46-0.059-0.216-11.329-1544-226-1318-6782222-4.92-6.67-4.1-0.6-3.5-1.85.964.8-0.059 -0.216-0.059 -0.2170011211146176971419110.713.420127-106115.56.124.528.034.336.135.729.81.442.0789.440.164 2024/2/28 13:46:10
2024/2/28 13:41:00002074国轩高科 19.490.31-0.057-0.214-11.306-1452-261-1192-7082160-4.68-6.66-3.9-0.7-3.2-1.95.864.8-0.057 -0.214-0.057 -0.2140010895144174511396210.813.522287-120645.56.224.727.934.336.235.529.71.422.1189.300.164 2024/2/28 13:41:00
2024/2/28 13:36:18002074国轩高科 19.480.26-0.055-0.216-11.341-1517-259-1258-6292146-4.92-6.54-4.1-0.7-3.4-1.75.865.79-0.056 -0.217-0.056 -0.2180010822146173111373310.813.624433-135815.66.324.628.034.436.135.429.61.412.1689.260.164 2024/2/28 13:36:18
2024/2/28 13:31:25002074国轩高科 19.510.41-0.051-0.214-11.103-1381-254-1127-7272108-4.56-6.56-3.8-0.7-3.1-2.05.864.8-0.053 -0.214-0.053 -0.2160010628141170251355510.813.526541-149625.76.424.327.434.536.535.529.71.382.1989.400.164 2024/2/28 13:31:25
2024/2/28 13:26:10002074国轩高科 19.661.18-0.053-0.222-11.704-1390-356-1034-7132103-4.68-5.59-3.9-1.0-2.9-2.05.964.79-0.053 -0.221-0.053 -0.2210010599138166961312610.813.728644-163525.56.524.427.334.736.735.429.51.362.2290.080.164 2024/2/28 13:26:10
2024/2/28 13:16:18002074国轩高科 19.661.18-0.054-0.230-12.501-1395-349-1046-6282022-4.80-4.95-4-1.0-3.0-1.85.864.77-0.053 -0.230-0.053 -0.2310010191135162431257210.814.030666-177475.66.624.327.334.936.735.229.41.332.3390.080.164 2024/2/28 13:16:18
2024/2/28 13:11:21002074国轩高科 19.641.08-0.051-0.231-12.437-1342-344-998-6191961-4.68-5.41-3.9-1.0-2.9-1.85.764.77-0.051 -0.231-0.051 -0.232009881133159441229010.914.132628-190885.76.724.427.334.936.735.029.31.312.3989.990.164 2024/2/28 13:11:21
2024/2/28 13:06:03002074国轩高科 19.631.03-0.053-0.224-12.717-1424-339-1085-5091932-5.04-5.85-4.2-1.0-3.2-1.55.765.77-0.049 -0.222-0.050 -0.223009735133154861195711.014.334560-205125.86.824.427.635.036.534.829.11.292.4489.950.164 2024/2/28 13:06:03
2024/2/28 11:32:00002074国轩高科 19.610.93-0.049-0.217-12.439-1296-366-931-5321828-4.68-6.09-3.9-1.1-2.8-1.65.566.77-0.049 -0.217-0.049 -0.217009205133149581158011.214.536388-218085.97.024.927.734.936.534.328.81.262.589.850.164 2024/2/28 11:32:00
2024/2/28 11:26:06002074国轩高科 19.620.98-0.049-0.219-12.872-1276-360-916-5561833-4.68-6.1-3.9-1.1-2.8-1.75.666.77-0.049 -0.220-0.048 -0.220009229131147301129611.214.638221-230856.07.125.228.034.536.234.328.71.252.5689.900.164 2024/2/28 11:26:06
2024/2/28 11:21:11002074国轩高科 19.470.21-0.044-0.203-12.106-1153-352-801-5441697-4.32-6.95-3.6-1.1-2.5-1.75.367.77-0.041 -0.205-0.042 -0.207008544130143471106811.214.639918-242386.17.225.628.134.336.034.028.71.222.6189.210.164 2024/2/28 11:21:11
2024/2/28 11:16:09002074国轩高科 19.50.36-0.031-0.194-11.480-952-553-399-5841536-3.72-5.89-3.1-1.8-1.3-1.95.066.78-0.035 -0.195-0.031 -0.188007724122138451074411.214.441454-251905.77.526.027.334.336.234.029.01.172.6289.350.164 2024/2/28 11:16:09
2024/2/28 11:11:03002074国轩高科 19.620.98-0.024-0.170-9.846-625-476-149-6251250-2.52-5.41-2.1-1.6-0.5-2.14.267.79-0.024 -0.169-0.024 -0.171006280120132311050311.314.242704-258155.87.426.727.234.136.233.429.21.132.6689.900.164 2024/2/28 11:11:03
2024/2/28 11:06:08002074国轩高科 19.631.03-0.017-0.161-9.303-489-461-29-6621151-2.04-6.2-1.7-1.6-0.1-2.34.067.8-0.017 -0.155-0.017 -0.157005784116127351018511.414.243855-263045.67.227.227.333.936.233.329.31.092.7189.950.164 2024/2/28 11:06:08
2024/2/28 11:01:12002074国轩高科 19.791.85-0.012-0.152-8.513-335-559223-614950-1.44-4.19-1.2-2.00.8-2.23.467.81-0.013 -0.151-0.012 -0.15200476911312349995811.414.144805-266395.47.427.526.734.236.432.929.51.062.7790.680.164 2024/2/28 11:01:12
2024/2/28 10:55:59002074国轩高科 19.822.01-0.015-0.151-8.861-381-816435-571952-1.68-2.57-1.4-3.01.6-2.13.566.8-0.015 -0.151-0.014 -0.15100477810812104971011.314.145756-270204.67.627.726.134.536.633.229.71.032.8590.820.164 2024/2/28 10:55:59
2024/2/28 10:51:12002074国轩高科 19.811.96-0.013-0.140-8.348-374-828454-427801-1.68-2.92-1.4-3.11.7-1.63.067.81-0.013 -0.141-0.014 -0.14100402410811786955311.414.046558-273944.77.827.926.234.636.232.829.81.012.9790.770.164 2024/2/28 10:51:12
2024/2/28 10:46:13002074国轩高科 19.761.70-0.011-0.119-7.559-230-817588-332562-1.08-3.2-.9-3.22.3-1.32.268.83-0.009 -0.119-0.008 -0.11900282110511067918311.614.047120-276244.98.128.626.334.435.732.129.90.973.0290.540.164 2024/2/28 10:46:13
2024/2/28 10:41:20002074国轩高科 19.81.90-0.005-0.107-6.768-271-812541-271541-1.32-1.5-1.1-3.32.2-1.12.268.83-0.006 -0.111-0.006 -0.11200271510110650883011.614.047661-278955.18.428.626.434.435.531.929.70.933.190.730.164 2024/2/28 10:41:20
2024/2/28 10:36:03002074国轩高科 19.982.83-0.007-0.096-6.498-183-801618-46229-0.96.54-.8-3.52.7-0.21.068.85-0.007 -0.096-0.007 -0.096001148949988844611.513.647890-280785.08.528.425.735.135.331.530.50.873.1191.550.164 2024/2/28 10:36:03
2024/2/28 10:31:12002074国轩高科 20.063.24-0.003-0.086-5.576-90-806717090-0.48.97-.4-3.63.20.00.468.86-0.003 -0.085-0.003 -0.08500450929600824611.713.647979-281675.18.728.825.635.135.131.030.60.853.2891.920.164 2024/2/28 10:31:12
2024/2/28 10:26:13002074国轩高科 20.033.09-0.007-0.083-6.164-193-77358010786-1.08.26-.9-3.62.70.50.468.86-0.007 -0.083-0.006 -0.08300431889224789611.713.748065-283614.88.428.625.935.535.031.130.70.813.4291.780.164 2024/2/28 10:26:13
2024/2/28 10:21:01002074国轩高科 19.962.73-0.008-0.068-5.502-186-7855991860-1.081.22-.9-3.82.90.90.068.88-0.007 -0.068-0.007 -0.068000858645756812.013.748065-285465.08.828.525.635.834.930.730.70.783.6191.460.164 2024/2/28 10:21:01
2024/2/28 10:16:12002074国轩高科 19.992.88-0.011-0.074-6.588-277-772495297-20-1.682.6-1.4-3.92.51.5-0.168.87-0.011 -0.074-0.010 -0.07200-99818314719412.013.848045-288245.39.227.825.336.234.730.730.80.753.8391.600.164 2024/2/28 10:16:12
2024/2/28 10:11:13002074国轩高科 19.972.78-0.005-0.066-5.740-112-859747243-131-0.723.85-.6-4.64.01.3-0.768.87-0.008 -0.060-0.008 -0.06300-656767830682012.013.747915-289365.19.728.524.536.234.930.230.90.714.0391.500.164 2024/2/28 10:11:13
2024/2/28 10:06:03002074国轩高科 20.133.60-0.015-0.076-8.717-315-960646364-50-2.289.41-1.9-5.83.92.2-0.366.85-0.016 -0.077-0.013 -0.07400-249667130602511.713.847865-292502.98.729.225.337.235.030.731.00.634.0592.240.164 2024/2/28 10:06:03
2024/2/28 10:00:59002074国轩高科 20.093.40-0.020-0.073-10.137-356-939584370-14-3.009.24-2.5-6.64.12.6-0.165.83-0.019 -0.073-0.018 -0.07300-72566187511111.614.047851-296062.99.528.124.037.635.031.431.50.544.0492.050.164 2024/2/28 10:00:59
2024/2/28 9:56:12002074国轩高科 19.972.78-0.007-0.045-5.921-190-824634253-63-1.806.75-1.5-6.55.02.0-0.563.85-0.007 -0.051-0.007 -0.05200-319485389460411.813.947787-297963.29.727.622.637.735.731.532.00.484.2491.500.164 2024/2/28 9:56:12
2024/2/28 9:51:11002074国轩高科 19.952.68-0.009-0.045-8.066-202-665464252-50-2.405.71-2-6.64.62.5-0.561.85-0.010 -0.046-0.008 -0.04600-254374300365011.813.947737-299984.110.725.420.838.636.131.932.40.384.1491.410.164 2024/2/28 9:51:11
2024/2/28 9:46:42002074国轩高科 19.872.26-0.002-0.022-3.769-51-153102510-0.72-.53-.6-1.81.20.60.061.9-0.002 -0.024-0.004 -0.018000313413307112.614.047737-300494.86.625.524.338.337.731.431.40.324.3591.050.164 2024/2/28 9:46:42
2024/2/28 9:41:13002074国轩高科 19.791.850.0010.0020.892-1386-9939-26-0.24-3.75-.21.3-1.50.6-0.463.990.001 0.0020.001 0.00001-133252462244613.513.647711-300626.24.925.226.736.936.331.732.10.254.8890.680.164 2024/2/28 9:41:13
2024/2/28 9:35:59002074国轩高科 19.711.440.001-0.004-2.85019-102939-580.48-5.08.4-0.20.60.8-1.2691-0.002 -0.005-0.002 -0.00200-295201647164214.915.047652-300436.76.928.227.635.234.429.931.10.196.190.310.164 2024/2/28 9:35:59
2024/2/28 9:33:00002074国轩高科 19.842.11-0.006-0.001-14.629-214135-349242-28-11.0436.8-9.25.8-15.010.4-1.258.94-0.010 -0.002-0.011 -0.00300-141891085712.913.747624-302575.80.018.833.842.131.733.334.50.094.9390.910.164 2024/2/28 9:33:00
2024/2/27 16:01:23002074国轩高科 19.431.36-0.085-0.242-19.474-2178-26454673631815-10.0812.11-8.4-10.21.81.47.061.71-0.088 -0.255-0.090 -0.2550094129814913105459.012.849439-324356.716.919.717.933.932.539.732.71.021.0989.030.164 2024/2/27 16:01:23
2024/2/27 15:04:08002074国轩高科 19.431.36-0.085-0.242-19.474-2178-26454673631815-10.0812.11-8.4-10.21.81.47.061.71-0.088 -0.255-0.090 -0.2550094129814913105459.012.851254-346136.716.919.717.933.932.539.732.71.021.0989.030.164 2024/2/27 15:04:08
2024/2/27 14:56:18002074国轩高科 19.421.30-0.082-0.240-19.702-2077-24974201981879-10.0810.8-8.4-10.11.70.87.660.7-0.081 -0.241-0.082 -0.2380097479214605101928.812.653134-366907.117.218.717.033.532.740.733.10.971.0688.980.164 2024/2/27 14:56:18
2024/2/27 14:51:24002074国轩高科 19.381.10-0.077-0.223-18.855-1977-21151381611816-10.327.65-8.6-9.20.60.77.956.71-0.076 -0.223-0.078 -0.222009427801390898118.612.254950-386676.515.717.416.834.233.541.934.00.90188.800.164 2024/2/27 14:51:24
2024/2/27 14:46:09002074国轩高科 19.381.10-0.077-0.209-18.648-1949-21682192191730-10.687.56-8.9-9.91.01.07.954.71-0.076 -0.209-0.076 -0.209008979741341395728.511.956680-406165.815.716.915.934.733.742.634.70.86.9888.800.164 2024/2/27 14:46:09
2024/2/27 14:41:18002074国轩高科 19.371.04-0.072-0.199-18.307-1874-21722981701703-10.567.35-8.8-10.21.40.88.055.72-0.072 -0.199-0.074 -0.193008843731295592788.511.958383-424895.916.117.416.034.233.442.534.50.84.9788.750.164 2024/2/27 14:41:18
2024/2/27 14:36:07002074国轩高科 19.391.15-0.071-0.188-18.184-1753-20833301861567-10.208.1-8.5-10.11.60.97.655.72-0.069 -0.184-0.069 -0.193008140711251990708.611.859950-442426.116.217.315.734.233.342.434.80.81.9688.850.164 2024/2/27 14:36:07
2024/2/27 14:31:16002074国轩高科 19.330.83-0.066-0.171-17.037-1648-1706581361512-10.202.83-8.5-8.80.30.77.852.74-0.065 -0.171-0.064 -0.171007855631195287898.411.561462-458905.514.316.316.034.834.143.435.60.76.9388.570.164 2024/2/27 14:31:16
2024/2/27 14:26:10002074国轩高科 19.320.78-0.064-0.166-17.010-1632-1670381331499-10.322.91-8.6-8.80.20.77.953.74-0.064 -0.167-0.064 -0.167007790631168285948.411.562962-475235.714.516.416.234.533.843.435.50.75.9388.530.164 2024/2/27 14:26:10
2024/2/27 14:21:19002074国轩高科 19.30.68-0.059-0.158-16.294-1477-147701111366-9.602.61-8-8.00.00.67.453.74-0.059 -0.158-0.059 -0.158007099611141584598.411.364328-490005.813.816.516.534.333.743.436.00.72.9388.430.164 2024/2/27 14:21:19
2024/2/27 14:16:12002074国轩高科 19.280.57-0.056-0.153-15.854-1421-1475551091311-9.362.82-7.8-8.10.30.67.253.75-0.056 -0.153-0.056 -0.153006814601116483368.511.465640-504215.914.016.716.434.333.743.135.90.72.9488.340.164 2024/2/27 14:16:12
2024/2/27 14:11:17002074国轩高科 19.30.68-0.052-0.146-15.315-1334-135218361298-9.002.8-7.5-7.60.10.27.352.75-0.052 -0.146-0.053 -0.146006746581092481928.511.366938-517546.113.716.416.334.133.943.436.10.70.9488.430.164 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国轩高科.002074:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国轩高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved