速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 软控股份.002073:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
软控股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002073软控股份 5.56-5.44-0.566-1.217-35.895-3133-2880-2528412292-17.88-13.71-14.9-13.7-1.24.010.973.6-0.571 -1.210-0.564 -1.2030039504317244061465014.824.72292-31335.619.323.424.628.524.542.531.63.792.0820.130.207 2024/2/28 14:47:00
2024/2/28 14:41:15002073软控股份 5.58-5.10-0.572-1.205-36.913-3173-2864-3098452328-18.48-13.44-15.4-13.9-1.54.111.374.59-0.569 -1.206-0.573 -1.2060040101315237271399615.025.44620-63065.819.723.324.828.424.342.531.23.712.0920.210.207 2024/2/28 14:41:15
2024/2/28 14:36:04002073软控股份 5.61-4.59-0.577-1.207-37.904-3233-2867-3669152318-19.08-12.83-15.9-14.1-1.84.511.474.58-0.577 -1.207-0.576 -1.2070039899311234841368814.925.66938-95395.819.923.425.228.423.942.431.03.662.1120.310.207 2024/2/28 14:36:04
2024/2/28 14:31:15002073软控股份 5.64-4.08-0.577-1.190-38.505-3174-2873-3019042270-18.96-13.09-15.8-14.3-1.54.511.375.58-0.574 -1.202-0.575 -1.2030039063311229491331915.126.09208-127135.920.223.625.128.423.942.130.83.612.1320.420.207 2024/2/28 14:31:15
2024/2/28 14:26:04002073软控股份 5.63-4.25-0.552-1.155-38.370-3072-2857-2158812192-18.84-13.02-15.7-14.6-1.14.511.275.58-0.548 -1.158-0.548 -1.1460037679303222201298615.125.911399-157856.120.723.524.628.524.041.930.73.512.1320.390.207 2024/2/28 14:26:04
2024/2/28 14:21:21002073软控股份 5.65-3.91-0.534-1.147-38.779-2965-2869-968422123-18.60-11.61-15.5-15.0-0.54.411.175.58-0.534 -1.146-0.531 -1.1400036473296217681259715.126.113523-187496.221.223.724.228.524.141.630.53.432.1320.460.207 2024/2/28 14:21:21
2024/2/28 14:16:06002073软控股份 5.66-3.74-0.528-1.151-39.158-2965-2870-958172147-18.72-11.73-15.6-15.1-0.54.311.376.57-0.532 -1.149-0.532 -1.1510036884298215701235815.126.415670-217146.221.323.924.428.424.141.530.23.412.1720.490.207 2024/2/28 14:16:06
2024/2/28 14:11:13002073软控股份 5.64-4.08-0.527-1.145-39.397-2943-2867-757922150-18.72-12.15-15.6-15.2-0.44.211.476.57-0.528 -1.142-0.526 -1.1420036927295212541214515.226.717820-246576.321.524.124.528.324.141.329.93.382.2120.420.207 2024/2/28 14:11:13
2024/2/28 13:56:17002073软控股份 5.69-3.23-0.506-1.114-41.679-2785-2875907911994-18.60-11.16-15.5-16.00.54.411.178.56-0.503 -1.115-0.503 -1.1170034200288200251112315.427.719815-274426.622.624.924.428.123.740.429.33.222.2820.600.207 2024/2/28 13:56:17
2024/2/28 13:46:10002073软控股份 5.71-2.89-0.512-1.116-45.000-2850-2868177652086-19.68-11.8-16.4-16.50.14.412.081.54-0.512 -1.119-0.510 -1.1230035739289195341051915.228.321900-302926.823.325.425.327.322.940.528.53.112.3320.680.207 2024/2/28 13:46:10
2024/2/28 13:41:00002073软控股份 5.67-3.57-0.497-1.089-44.792-2829-2863347542074-19.80-11.99-16.5-16.70.24.412.182.54-0.497 -1.085-0.497 -1.0850035533289190201022915.428.723975-331216.923.625.725.527.022.640.428.33.072.3720.530.207 2024/2/28 13:41:00
2024/2/28 13:36:18002073软控股份 5.69-3.23-0.505-1.053-45.758-2814-2864508541960-20.16-12.16-16.8-17.10.35.111.782.54-0.505 -1.053-0.505 -1.0540033547282185331000115.528.725934-359347.124.225.725.427.122.040.128.43.002.3920.600.207 2024/2/28 13:36:18
2024/2/28 13:31:25002073软控股份 5.67-3.57-0.493-1.029-46.110-2765-2864988021964-20.28-13.47-16.9-17.50.64.912.083.54-0.494 -1.034-0.495 -1.027003359027918117971015.528.827898-387007.324.825.725.126.821.940.228.22.922.420.530.207 2024/2/28 13:31:25
2024/2/28 13:26:10002073软控股份 5.72-2.72-0.478-1.010-46.310-2665-28742097711894-19.92-12.83-16.6-17.91.34.811.884.54-0.479 -1.009-0.479 -1.008003239227717637945715.629.029792-413657.425.326.124.826.721.939.828.02.872.4420.710.207 2024/2/28 13:26:10
2024/2/28 13:16:18002073软控股份 5.72-2.72-0.487-0.970-49.292-2739-28791409341805-21.12-13.79-17.6-18.50.96.011.686.53-0.487 -0.971-0.488 -0.970003083827416729881615.930.231597-441047.626.126.625.726.920.938.927.32.782.5420.710.207 2024/2/28 13:16:18
2024/2/28 13:11:21002073软控股份 5.69-3.23-0.496-0.962-50.259-2790-2867779811809-21.84-14.78-18.2-18.70.56.411.887.53-0.497 -0.962-0.497 -0.963003089227316192851516.230.733406-468937.826.526.626.127.020.638.626.82.732.5920.600.207 2024/2/28 13:11:21
2024/2/28 13:06:03002073软控股份 5.69-3.23-0.496-0.947-51.395-2783-28739010381745-22.20-15.04-18.5-19.10.66.911.688.52-0.495 -0.946-0.495 -0.947002978727115546810116.531.735151-496767.927.027.026.427.220.337.926.32.682.6420.600.207 2024/2/28 13:06:03
2024/2/28 11:32:00002073软控股份 5.71-2.89-0.477-0.935-53.658-2678-28671899021776-22.08-15.05-18.4-19.71.36.212.290.51-0.477 -0.935-0.477 -0.935003027826814905754716.732.936927-523548.227.927.626.326.520.337.725.52.592.6720.680.207 2024/2/28 11:32:00
2024/2/28 11:26:06002073软控股份 5.73-2.55-0.471-0.929-54.242-2649-28792309211728-22.08-14.9-18.4-20.01.66.412.091.5-0.472 -0.926-0.471 -0.938002944626814590734516.833.438654-550038.228.227.926.326.620.237.325.32.562.7420.750.207 2024/2/28 11:26:06
2024/2/28 11:21:11002073软控股份 5.64-4.08-0.458-0.893-55.326-2585-28822978621723-21.96-16.13-18.3-20.42.16.112.292.5-0.447 -0.898-0.453 -0.898002936126613982696817.234.540378-575898.428.828.426.326.220.137.024.82.512.8120.420.207 2024/2/28 11:21:11
2024/2/28 11:16:09002073软控股份 5.69-3.23-0.421-0.850-54.882-2387-28624757871601-21.12-15.04-17.6-21.13.55.811.894.5-0.421 -0.849-0.421 -0.849002722226013418671017.234.441979-599768.829.929.425.925.319.536.524.72.412.8220.600.207 2024/2/28 11:16:09
2024/2/28 11:11:03002073软控股份 5.73-2.55-0.397-0.814-55.985-2238-28756387681470-20.64-15.1-17.2-22.14.95.911.395.5-0.398 -0.812-0.396 -0.812002497525212729636117.434.743449-622149.131.229.824.925.219.335.924.62.312.8320.750.207 2024/2/28 11:11:03
2024/2/28 11:06:08002073软控股份 5.74-2.38-0.392-0.789-56.393-2199-28606617501449-20.76-15.36-17.3-22.55.25.911.497.49-0.390 -0.795-0.390 -0.794002459725112166601617.735.944898-644139.431.930.225.025.219.335.223.82.252.9120.780.207 2024/2/28 11:06:08
2024/2/28 11:01:12002073软控股份 5.79-1.53-0.397-0.794-59.974-2166-28677017141452-21.12-13.33-17.6-23.35.75.811.897.48-0.387 -0.795-0.397 -0.799002463024311893567817.636.846350-665789.632.930.224.525.019.235.223.42.182.9620.970.207 2024/2/28 11:01:12
2024/2/28 10:55:59002073软控股份 5.81-1.19-0.415-0.823-67.358-2349-28625137991550-23.64-13.69-19.7-24.04.36.713.098.45-0.415 -0.822-0.415 -0.821002627923811621520517.438.847900-6892710.034.029.224.925.418.735.422.42.113.0421.040.207 2024/2/28 10:55:59
2024/2/28 10:51:12002073软控股份 5.8-1.36-0.409-0.823-70.690-2295-28575627381557-23.52-15.31-19.6-24.44.86.313.3100.43-0.410 -0.824-0.406 -0.823002639523811376493217.440.249457-7122210.234.629.825.025.018.735.021.72.073.1621.000.207 2024/2/28 10:51:12
2024/2/28 10:46:13002073软控股份 5.75-2.21-0.357-0.725-67.576-2183-28847017691414-23.16-17.47-19.3-25.56.26.812.5101.44-0.368 -0.735-0.370 -0.748002394223210705469117.940.850871-7340510.536.030.524.325.218.433.821.32.003.2520.820.207 2024/2/28 10:46:13
2024/2/28 10:41:20002073软控股份 5.81-1.19-0.259-0.608-61.115-1787-27599725641223-20.52-17.21-17.1-26.49.35.411.7104.45-0.263 -0.612-0.264 -0.62100206722219846440617.940.152093-7519211.437.832.022.723.618.233.021.31.853.221.040.207 2024/2/28 10:41:20
2024/2/28 10:36:03002073软控股份 5.880.00-0.225-0.558-58.008-1280-19026222611018-17.04-9-14.2-21.16.92.911.3101.47-0.227 -0.559-0.225 -0.55900171731848812417317.236.453112-7647213.234.330.423.522.119.234.323.01.592.9621.290.207 2024/2/28 10:36:03
2024/2/28 10:31:12002073软控股份 5.890.17-0.174-0.522-55.409-1140-1642501162979-16.92-1.42-14.1-20.36.22.012.198.48-0.203 -0.501-0.202 -0.50700164891608051388616.935.154090-7761210.630.931.325.122.220.235.923.81.422.8721.330.207 2024/2/28 10:31:12
2024/2/28 10:26:13002073软控股份 5.910.51-0.150-0.450-48.040-871-116129036835-14.406.29-12-16.04.00.511.593.5-0.150 -0.452-0.150 -0.45400140531367458371916.432.954925-784838.724.731.627.622.722.237.025.51.282.7921.400.207 2024/2/28 10:26:13
2024/2/28 10:21:01002073软控股份 5.910.51-0.113-0.383-40.356-666-993326-42708-11.525.56-9.6-14.34.7-0.610.293.54-0.114 -0.383-0.115 -0.38400119191306691364317.532.155633-791499.123.432.728.022.222.836.025.81.222.9321.400.207 2024/2/28 10:21:01
2024/2/28 10:16:12002073软控股份 5.930.85-0.085-0.308-33.002-486-659173-45531-9.124.7-7.6-10.32.7-0.78.391.59-0.084 -0.309-0.085 -0.3090089351185889350218.330.756164-796369.920.231.929.222.923.635.327.01.122.9821.470.207 2024/2/28 10:16:12
2024/2/28 10:11:13002073软控股份 5.930.85-0.047-0.248-16.433-267-245-22-173440-5.76-4.2-4.8-4.4-0.4-3.17.985.64-0.003 -0.211-0.002 -0.214007399965212331418.028.356604-799038.312.732.032.422.825.936.929.00.982.921.470.207 2024/2/28 10:11:13
2024/2/28 10:06:03002073软控股份 5.961.36-0.025-0.209-20.554-139178-317-234373-3.849.02-3.24.1-7.3-5.48.674.63-0.024 -0.209-0.024 -0.215006261654557287616.025.356977-800426.82.728.535.824.229.640.531.90.762.5521.580.207 2024/2/28 10:06:03
2024/2/28 10:00:59002073软控股份 5.971.53-0.021-0.141-15.691-104180-284-200304-3.126.46-2.64.5-7.1-5.07.676.73-0.019 -0.142-0.022 -0.143005106613651267118.425.257281-801467.42.929.236.324.329.339.131.50.702.7221.620.207 2024/2/28 10:00:59
2024/2/28 9:56:12002073软控股份 5.951.190.042-0.0433.22127618294-324479.847.068.25.42.8-9.61.472.890.042 -0.0420.047 -0.04401792492684238721.123.757329-798709.03.631.128.323.833.436.134.70.592.7121.540.207 2024/2/28 9:56:12
2024/2/28 9:51:11002073软控股份 5.991.870.050-0.0238.43124817969-2783010.8013.4496.52.5-10.11.171.920.040 -0.0300.043 -0.02801510392175199821.323.257359-7962110.84.329.326.824.334.435.634.50.482.7221.690.207 2024/2/28 9:51:11
2024/2/28 9:46:42002073软控股份 5.991.870.026-0.0165.154232132100-213-1913.325.4711.16.34.8-10.2-0.963.910.026 -0.0210.028 -0.01201-317271761161120.021.857340-793896.30.030.625.826.436.636.737.60.372.5621.690.207 2024/2/28 9:46:42
2024/2/28 9:41:13002073软控股份 5.971.53-0.003-0.047-9.038-30-3-7376-0.24-2.89-.20.0-0.2-5.25.453.81-0.003 -0.0490.000 -0.04400127615122499719.323.757416-793920.00.026.526.730.535.743.037.60.252.4921.620.207 2024/2/28 9:41:13
2024/2/28 9:35:59002073软控股份 5.90.340.003-0.026-4.65815015-99842.04-23.171.70.01.7-11.59.854.790.002 -0.0240.002 -0.024011424972857420.025.357500-793770.00.027.726.026.938.445.435.60.152.5921.360.207 2024/2/28 9:35:59
2024/2/28 9:33:00002073软控股份 5.930.85-0.004-0.020-3.522404-63591.08-32.77.90.00.9-13.112.254.680.002 -0.0220.000 -0.02500991543729718.627.357559-793730.00.027.226.325.338.447.535.30.082.4521.470.207 2024/2/28 9:33:00
2024/2/27 16:01:23002073软控股份 5.881.20-0.328-0.539-27.361-1828-284-15443521476-19.325.13-16.1-2.5-13.63.113.056.69-0.331 -0.537-0.334 -0.5370025327131152281049112.818.659034-812010.02.520.033.632.429.347.634.62.041.1421.290.207 2024/2/27 16:01:23
2024/2/27 15:04:08002073软控股份 5.881.20-0.328-0.539-27.361-1828-284-15443521476-19.325.13-16.1-2.5-13.63.113.056.69-0.331 -0.537-0.334 -0.5370025327131152281049112.818.660510-830280.02.520.033.632.429.347.634.62.041.1421.290.207 2024/2/27 15:04:08
2024/2/27 14:56:18002073软控股份 5.881.20-0.333-0.528-27.681-1847-278-15694011447-19.926.13-16.6-2.5-14.13.613.056.69-0.331 -0.526-0.335 -0.5260024829128150621040912.718.361957-848760.02.519.533.632.528.948.035.02.001.1321.290.207 2024/2/27 14:56:18
2024/2/27 14:51:24002073软控股份 5.881.20-0.313-0.504-26.995-1771-282-14883911379-19.565.17-16.3-2.6-13.73.612.755.7-0.315 -0.505-0.316 -0.5110023684123147011022812.718.263336-866460.02.619.533.232.629.047.935.21.951.1321.290.207 2024/2/27 14:51:24
2024/2/27 14:46:09002073软控股份 5.881.20-0.312-0.513-27.458-1746-278-14674181328-19.565.03-16.3-2.6-13.73.912.455.69-0.313 -0.511-0.313 -0.512002280112114499997912.718.464664-883920.02.619.633.332.728.847.735.31.921.1421.290.207 2024/2/27 14:46:09
2024/2/27 14:41:18002073软控股份 5.881.20-0.314-0.524-28.557-1752-283-14694511301-20.044.54-16.7-2.7-14.04.312.456.68-0.314 -0.523-0.314 -0.523002234912114212961412.718.765965-901440.02.719.633.632.828.547.635.21.881.1421.290.207 2024/2/27 14:41:18
2024/2/27 14:36:07002073软控股份 5.881.20-0.315-0.512-28.847-1758-279-14794341324-20.403.55-17-2.7-14.34.212.856.68-0.315 -0.508-0.324 -0.510002274111913982946312.718.867289-919020.02.719.633.932.628.447.835.01.861.1521.290.207 2024/2/27 14:36:07
2024/2/27 14:31:16002073软控股份 5.850.69-0.318-0.504-29.623-1797-286-15115001297-21.122.79-17.6-2.8-14.84.912.756.68-0.318 -0.505-0.317 -0.503002228011813711932812.818.868586-937000.02.819.434.232.928.047.735.01.831.1621.180.207 2024/2/27 14:31:16
2024/2/27 14:26:10002073软控股份 5.860.86-0.314-0.507-29.947-1745-281-14644511294-20.882.66-17.4-2.8-14.64.512.957.67-0.314 -0.507-0.315 -0.508002222911813493904212.819.169880-954450.02.819.834.432.427.947.834.91.801.1721.220.207 2024/2/27 14:26:10
2024/2/27 14:21:19002073软控股份 5.850.69-0.308-0.473-29.422-1726-284-14424901236-21.12.94-17.6-2.9-14.75.012.657.68-0.308 -0.473-0.308 -0.474002123711513141892412.818.971116-971710.02.919.934.632.727.747.434.81.761.1721.180.207 2024/2/27 14:21:19
2024/2/27 14:16:12002073软控股份 5.830.34-0.318-0.472-30.698-1779-279-15005481231-22.20-.35-18.5-2.9-15.65.712.857.68-0.319 -0.472-0.319 -0.472002115611312844871912.919.072347-989500.02.919.435.033.027.347.634.81.731.1821.110.207 2024/2/27 14:16:12
2024/2/27 14:11:17002073软控股份 5.830.34-0.317-0.450-31.099-1766-280-14865421224-22.68-.05-18.9-3.0-15.95.813.158.68-0.318 -0.450-0.319 -0.453002103511212365840913.019.173571-1007160.03.019.535.433.027.247.534.41.681.1821.110.207 2024/2/27 14:11:17
2024/2/27 14:06:13002073软控股份 5.830.34-0.312-0.433-30.538-1742-278-14645561186-22.56-.08-18.8-3.0-15.86.012.858.69-0.312 -0.433-0.312 -0.433002038111112059830213.219.274757-1024580.03.019.635.433.227.247.234.41.661.221.110.207 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 软控股份.002073:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
软控股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved