速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 凯瑞德.002072:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
凯瑞德: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002072凯瑞德 3.82-9.91-0.082-3.302-9.197-53-27-27-568621-0.72-16.2-.6-0.3-0.3-6.47.032.61-0.083 -3.287-0.058 -3.30700150318212063741217.829.0621-533.03.312.913.236.542.947.640.68.341.37-2440.46-0.001 2024/2/28 14:47:00
2024/2/28 14:41:15002072凯瑞德 3.85-9.20-0.144-3.176-10.019-154-26-128-461615-2.16-15.77-1.8-0.3-1.5-5.47.232.62-0.152 -3.176-0.144 -3.17600148437911707722317.628.51236-2073.13.411.913.436.942.348.140.98.001.35-2459.63-0.001 2024/2/28 14:41:15
2024/2/28 14:36:04002072凯瑞德 3.89-8.25-0.149-3.098-10.144-151-34-118-445596-2.16-15.47-1.8-0.4-1.4-5.37.132.62-0.149 -3.101-0.140 -3.09100143567811436708217.728.51832-3583.13.512.213.636.641.948.141.07.851.35-2485.18-0.001 2024/2/28 14:36:04
2024/2/28 14:31:15002072凯瑞德 3.89-8.25-0.138-3.047-10.425-156-25-132-461617-2.28-15.84-1.9-0.3-1.6-5.67.533.61-0.146 -3.070-0.146 -3.07300148487811181686117.728.92449-5143.23.512.414.036.442.048.040.57.691.36-2485.18-0.001 2024/2/28 14:31:15
2024/2/28 14:26:04002072凯瑞德 3.85-9.20-0.120-2.849-10.196-128-24-104-434562-1.92-16.7-1.6-0.3-1.3-5.47.033.62-0.154 -2.865-0.154 -2.89300134977610917678017.728.43012-6433.33.612.413.736.441.847.940.97.481.35-2459.63-0.001 2024/2/28 14:26:04
2024/2/28 14:21:21002072凯瑞德 3.91-7.78-0.143-2.775-10.208-162-31-131-379541-2.52-15.72-2.1-0.4-1.7-4.97.033.62-0.143 -2.776-0.151 -2.77500129487310578660217.528.03552-8053.43.812.013.737.041.947.640.67.181.33-2497.96-0.001 2024/2/28 14:21:21
2024/2/28 14:16:06002072凯瑞德 3.92-7.55-0.148-2.691-10.170-152-23-130-358511-2.40-15.28-2-0.3-1.7-4.76.733.63-0.141 -2.692-0.141 -2.69400122117210364650717.628.04063-9583.53.812.213.937.041.747.340.67.071.34-2504.35-0.001 2024/2/28 14:16:06
2024/2/28 14:11:13002072凯瑞德 3.94-7.08-0.125-2.601-9.787-150-30-120-346496-2.40-15.24-2-0.4-1.6-4.66.634.63-0.125 -2.591-0.118 -2.59800118537310137643217.727.94559-11083.53.912.414.037.041.647.140.56.971.36-2517.13-0.001 2024/2/28 14:11:13
2024/2/28 13:56:17002072凯瑞德 3.99-5.900.019-2.063-6.17521158-138-4063850.36-18.51.32.3-2.0-5.95.632.670.019 -2.0730.019 -2.071019158639085611818.026.74944-10873.81.512.314.337.042.946.941.36.351.34-2549.07-0.001 2024/2/28 13:56:17
2024/2/28 13:46:10002072凯瑞德 4-5.660.019-1.932-5.85727162-135-3853580.48-18.33.42.4-2.0-5.75.333.690.025 -1.9310.025 -1.912018491638689596918.426.85302-10603.91.512.614.637.042.746.541.26.221.39-2555.46-0.001 2024/2/28 13:46:10
2024/2/28 13:41:00002072凯瑞德 4-5.660.000-1.855-6.16227167-140-3603330.48-18.45.42.5-2.1-5.45.033.70.000 -1.8580.000 -1.863017909638430586918.827.05635-10344.01.512.714.837.242.646.141.16.141.42-2555.46-0.001 2024/2/28 13:41:00
2024/2/28 13:36:18002072凯瑞德 4.01-5.42-0.036-1.831-6.895-20163-183-327347-0.36-18.07-.32.5-2.8-5.05.333.7-0.036 -1.835-0.042 -1.843008214618219571918.927.15982-10534.01.512.415.237.542.546.140.86.021.43-2561.85-0.001 2024/2/28 13:36:18
2024/2/28 13:31:25002072凯瑞德 4.02-5.19-0.041-1.722-6.821-45160-204-306351-0.84-17.78-.72.5-3.2-4.85.534.7-0.041 -1.721-0.035 -1.725008310627953556919.027.16333-10984.11.612.315.537.842.645.840.35.871.44-2568.23-0.001 2024/2/28 13:31:25
2024/2/28 13:26:10002072凯瑞德 4.05-4.48-0.035-1.677-6.681-38164-202-316354-0.72-17.44-.62.6-3.2-5.05.634.7-0.035 -1.677-0.035 -1.674008376617789548619.227.36687-11364.21.612.415.637.942.945.539.95.811.48-2587.40-0.001 2024/2/28 13:26:10
2024/2/28 13:16:18002072凯瑞德 4.05-4.480.000-1.542-5.877-6166-172-325332-0.12-17.36-.12.7-2.8-5.35.434.710.000 -1.544-0.006 -1.546007835597429528719.527.47019-11424.31.612.815.637.642.945.339.95.631.54-2587.40-0.001 2024/2/28 13:16:18
2024/2/28 13:11:21002072凯瑞德 4.03-4.95-0.006-1.483-5.9410163-163-3263260.00-17.5902.7-2.7-5.45.435.72-0.006 -1.481-0.006 -1.481007705607153517119.927.67345-11424.41.713.015.737.542.945.139.75.541.57-2574.62-0.001 2024/2/28 13:11:21
2024/2/28 13:06:03002072凯瑞德 4-5.660.074-1.411-4.51758266-208-3813241.20-20.5114.6-3.6-6.65.634.720.073 -1.3920.073 -1.401017621566706485820.328.07668-10844.60.012.816.437.343.945.339.75.281.56-2555.46-0.001 2024/2/28 13:06:03
2024/2/28 11:32:00002072凯瑞德 4.07-4.010.038-1.183-4.01942264-222-3433010.96-19.02.85.0-4.2-6.55.732.740.038 -1.1830.038 -1.183017042476154457720.127.07969-10425.00.011.515.737.443.946.140.44.801.47-2600.18-0.001 2024/2/28 11:32:00
2024/2/28 11:26:06002072凯瑞德 4.1-3.300.052-1.143-3.53862265-203-3272651.44-19.131.25.1-3.9-6.35.132.750.056 -1.1390.056 -1.144016203476019450420.227.08234-9805.10.011.715.637.343.645.940.84.721.51-2619.34-0.001 2024/2/28 11:26:06
2024/2/28 11:21:11002072凯瑞德 4.04-4.720.063-0.920-2.76570265-195-3052351.68-20.751.45.3-3.9-6.14.732.760.067 -0.9630.063 -1.010015480455755439220.326.58469-9105.30.011.515.437.043.146.241.54.531.51-2581.01-0.001 2024/2/28 11:21:11
2024/2/28 11:16:09002072凯瑞德 4.09-3.540.072-0.842-1.838104265-161-3072032.64-19.582.25.6-3.4-6.54.333.790.090 -0.8370.076 -0.846014733445387425520.425.98672-8065.60.012.115.536.743.245.641.34.271.49-2612.95-0.001 2024/2/28 11:16:09
2024/2/28 11:11:03002072凯瑞德 4.11-3.070.025-0.555-2.17058269-211-2772191.68-18.231.46.5-5.1-6.75.336.830.033 -0.5710.048 -0.580015060414812397119.824.08891-7486.50.012.117.234.641.346.841.53.711.36-2625.73-0.001 2024/2/28 11:11:03
2024/2/28 11:06:08002072凯瑞德 4.16-1.89-0.003-0.445-2.711-4121-125-182186-0.12-14.21-.13.2-3.3-4.84.933.850.000 -0.3740.000 -0.389004268344502384419.322.79077-7523.20.013.216.535.640.448.043.13.381.3-2657.68-0.001 2024/2/28 11:06:08
2024/2/28 11:01:12002072凯瑞德 4.240.000.054-0.296-0.14257122-65-2191611.92-11.911.63.4-1.8-6.14.533.890.051 -0.3080.051 -0.299013704334130368019.922.49238-6943.40.013.915.735.041.147.743.23.201.3-2708.78-0.001 2024/2/28 11:01:12
2024/2/28 10:55:59002072凯瑞德 4.270.710.050-0.282-0.15260123-63-2031442.04-10.971.73.5-1.8-5.84.134.90.053 -0.2810.053 -0.278013293333980357420.222.59382-6353.50.014.316.135.140.947.143.03.121.34-2727.95-0.001 2024/2/28 10:55:59
2024/2/28 10:51:12002072凯瑞德 4.23-0.240.054-0.295-0.32358122-64-1861292.04-12.561.73.6-1.9-5.53.835.890.054 -0.2860.051 -0.292012947333818338620.322.99511-5773.60.014.816.735.340.846.342.53.011.37-2702.40-0.001 2024/2/28 10:51:12
2024/2/28 10:46:13002072凯瑞德 4.240.000.049-0.2010.07857123-66-1711142.16-10.261.83.9-2.1-5.43.637.890.050 -0.2200.053 -0.237012605323506312720.623.19625-5203.90.015.717.834.439.846.042.42.811.36-2708.78-0.001 2024/2/28 10:46:13
2024/2/28 10:41:20002072凯瑞德 4.332.120.062-0.0522.04768122-54-158912.88-2.662.44.3-1.9-5.63.235.950.062 -0.0620.060 -0.063012065273086294620.921.99715-4524.30.014.616.534.640.246.543.32.511.3-2766.28-0.001 2024/2/28 10:41:20
2024/2/28 10:36:03002072凯瑞德 4.373.070.042-0.0641.21748122-74-146982.161.061.84.6-2.8-5.53.735.960.042 -0.0600.040 -0.072012239252895279020.921.79813-4044.60.013.716.535.040.546.743.02.351.31-2791.84-0.001 2024/2/28 10:36:03
2024/2/28 10:31:12002072凯瑞德 4.424.250.043-0.0061.67346123-77-129822.162.611.84.8-3.0-5.03.236.990.041 -0.0190.043 -0.019011876252728270021.521.79896-3584.80.014.017.035.040.046.243.02.281.37-2823.78-0.001 2024/2/28 10:31:12
2024/2/28 10:26:13002072凯瑞德 4.434.480.0260.0061.31845124-78-116712.162.091.84.9-3.1-4.62.8371.010.027 0.0150.033 0.016011609262588260722.222.09966-3134.90.014.317.435.440.045.442.62.231.45-2830.17-0.001 2024/2/28 10:26:13
2024/2/28 10:21:01002072凯瑞德 4.43.770.024-0.0051.04729124-95-121921.44.61.25.1-3.9-5.03.837.990.026 -0.0060.026 -0.004012103252494247422.222.410058-2845.10.014.017.935.040.045.942.12.151.54-2811.00-0.001 2024/2/28 10:21:01
2024/2/28 10:16:12002072凯瑞德 4.414.010.012-0.073-0.22928125-97-1471181.44.351.25.3-4.1-6.25.038.960.012 -0.0760.023 -0.064012695252378229022.723.510177-2555.30.014.418.534.340.546.041.02.091.66-2817.39-0.001 2024/2/28 10:16:12
2024/2/28 10:11:13002072凯瑞德 4.393.54-0.036-0.115-3.725-41124-165-105146-2.28-1.71-1.95.8-7.7-4.96.833.93-0.042 -0.127-0.039 -0.129003322192258209621.623.310322-2965.80.09.617.336.341.248.341.51.901.68-2804.61-0.001 2024/2/28 10:11:13
2024/2/28 10:06:03002072凯瑞德 4.434.48-0.025-0.130-3.017-28125-153-103131-1.68-1.76-1.46.2-7.6-5.16.534.91-0.026 -0.131-0.026 -0.133002983192037185122.524.810453-3246.20.010.017.637.042.146.840.31.781.79-2830.17-0.001 2024/2/28 10:06:03
2024/2/28 10:00:59002072凯瑞德 4.434.48-0.027-0.241-4.700-28123-152-116144-1.80-1.93-1.56.5-8.0-6.17.636.83-0.025 -0.242-0.025 -0.242003292191887156623.027.710597-3536.50.010.618.636.442.546.538.91.681.95-2830.17-0.001 2024/2/28 10:00:59
2024/2/28 9:56:12002072凯瑞德 4.43.77-0.022-0.165-3.468-29123-152-96125-1.92-4.02-1.66.9-8.5-5.47.038.87-0.024 -0.181-0.025 -0.181002855191683146124.227.910722-3816.90.011.319.836.541.945.338.31.582.17-2811.00-0.001 2024/2/28 9:56:12
2024/2/28 9:51:11002072凯瑞德 4.424.25-0.064-0.191-7.086-730-73-59132-6.249.86-5.20.0-5.2-4.29.420.85-0.066 -0.196-0.065 -0.14800302681472124721.925.810855-4540.00.07.212.442.847.050.040.61.252.09-2823.78-0.001 2024/2/28 9:51:11
2024/2/28 9:46:42002072凯瑞德 4.383.30-0.065-0.121-7.101-720-72-43116-6.8410.68-5.70.0-5.7-3.49.122.88-0.064 -0.127-0.060 -0.10300264681271112422.925.910970-5270.00.08.013.742.646.049.440.31.132.35-2798.23-0.001 2024/2/28 9:46:42
2024/2/28 9:41:13002072凯瑞德 4.373.070.0120.0352.014-30-3-3134-0.3621.52-.30.0-0.3-3.23.522.930.012 0.0350.012 0.00301775692286224.025.711004-5300.00.010.610.943.446.646.042.50.862.6-2791.84-0.001 2024/2/28 9:41:13
2024/2/28 9:35:59002072凯瑞德 4.31.42-0.0190.074-2.348-210-21201-3.608.2-30.0-3.02.80.223.98-0.019 0.037-0.019 0.0360032458957927.327.811005-5510.00.09.812.846.043.244.244.00.633.19-2747.12-0.001 2024/2/28 9:35:59
2024/2/28 9:33:00002072凯瑞德 4.352.59-0.024-0.001-4.936-240-2462-38-5.6418.41-4.70.0-4.712.2-7.5231.02-0.020 0.005-0.020 0.00500-876337037931.630.810967-5750.00.09.213.951.739.539.146.60.453.91-2779.06-0.001 2024/2/28 9:33:00
2024/2/27 16:01:23002072凯瑞德 4.242.66-0.537-2.027-24.616-580103-683-383963-14.166.04-11.82.1-13.9-7.819.639.57-0.599 -2.083-0.619 -2.0830022983559034511213.022.911930-11552.10.011.725.634.242.052.032.44.55.69-2708.78-0.001 2024/2/27 16:01:23
2024/2/27 15:04:08002072凯瑞德 4.242.66-0.537-2.027-24.616-580103-683-383963-14.166.04-11.82.1-13.9-7.819.639.57-0.599 -2.083-0.619 -2.0830022983559034511213.022.912894-17352.10.011.725.634.242.052.032.44.55.69-2708.78-0.001 2024/2/27 15:04:08
2024/2/27 14:56:18002072凯瑞德 4.232.42-0.587-1.996-26.471-6350-635-355990-16.323.86-13.60.0-13.6-7.621.238.56-0.587 -2.002-0.597 -2.0040023621518923496412.522.413883-23700.00.012.025.634.241.853.832.64.33.66-2702.40-0.001 2024/2/27 14:56:18
2024/2/27 14:51:24002072凯瑞德 4.211.94-0.600-1.993-27.784-6410-641-348989-16.804.64-140.0-14.0-7.621.638.55-0.600 -1.995-0.594 -2.0010023600508799482712.422.614872-30100.00.012.126.133.841.454.132.54.24.66-2689.62-0.001 2024/2/27 14:51:24
2024/2/27 14:46:09002072凯瑞德 4.21.69-0.587-1.982-28.283-6290-629-326955-17.163.09-14.30.0-14.3-7.421.738.54-0.587 -1.982-0.587 -1.9810022795488590463212.222.715827-36390.00.011.726.033.941.354.432.74.08.65-2683.23-0.001 2024/2/27 14:46:09
2024/2/27 14:41:18002072凯瑞德 4.211.94-0.555-1.958-29.042-6290-629-304933-17.403.32-14.50.0-14.5-7.021.538.54-0.588 -1.966-0.587 -1.9270022272478473454412.222.816759-42680.00.011.926.433.940.954.232.74.02.66-2689.62-0.001 2024/2/27 14:41:18
2024/2/27 14:36:07002072凯瑞德 4.211.94-0.557-1.923-28.638-5930-593-298891-16.922.45-14.10.0-14.1-7.121.239.54-0.550 -1.902-0.534 -1.9000021289478262443012.222.717650-48610.00.012.326.433.440.554.333.13.90.65-2689.62-0.001 2024/2/27 14:36:07
2024/2/27 14:31:16002072凯瑞德 4.211.94-0.491-1.877-27.137-5530-553-327880-16.201.27-13.50.0-13.5-8.021.538.53-0.491 -1.877-0.493 -1.9020021022458138430612.022.718530-54140.00.012.025.533.341.354.733.23.80.65-2689.62-0.001 2024/2/27 14:31:16
2024/2/27 14:26:10002072凯瑞德 4.21.69-0.485-1.877-27.182-5230-523-350873-15.60.79-130.0-13.0-8.721.737.53-0.485 -1.877-0.485 -1.8770020852438045424111.922.719403-59370.00.012.225.233.141.854.733.03.73.65-2683.23-0.001 2024/2/27 14:26:10
2024/2/27 14:21:19002072凯瑞德 4.21.69-0.432-1.882-26.301-4630-463-404868-14.16-1.14-11.80.0-11.8-10.322.137.52-0.432 -1.883-0.432 -1.8830020732427929410911.822.820271-64000.00.012.524.332.342.655.233.13.64.65-2683.23-0.001 2024/2/27 14:21:19
2024/2/27 14:16:12002072凯瑞德 4.170.97-0.428-1.896-27.218-4660-466-378844-14.52-.38-12.10.0-12.1-9.821.937.51-0.428 -1.893-0.428 -1.8980020171417815397111.823.221115-68660.00.012.724.832.542.354.832.93.58.66-2664.06-0.001 2024/2/27 14:16:12
2024/2/27 14:11:17002072凯瑞德 4.170.97-0.431-1.871-27.951-4640-464-369834-14.64-.5-12.20.0-12.2-9.721.938.5-0.432 -1.871-0.429 -1.8900019912417729387411.823.521949-73310.00.012.925.132.241.954.933.03.53.66-2664.06-0.001 2024/2/27 14:11:17
2024/2/27 14:06:13002072凯瑞德 4.191.45-0.412-1.864-28.641-4630-463-352816-15.00.23-12.50.0-12.5-9.522.039.5-0.412 -1.860-0.414 -1.8640019483417502371711.823.822764-77940.00.013.325.831.541.055.233.23.44.66-2676.84-0.001 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 凯瑞德.002072:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
凯瑞德实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved