速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 景兴纸业.002067:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
景兴纸业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002067景兴纸业 3.14.380.1830.0440.00059881517-7271294.4417.883.70.53.2-4.50.8631.010.000 0.0000.000 0.0000041863967839794266.865.91295988.47.924.721.533.237.733.732.94.953.3342.830.020 2024/5/27 11:33:26
2024/2/28 14:47:00002067景兴纸业 2.71-5.24-0.229-0.044-8.905-675-532-143371304-9.60-26.96-8-6.3-1.74.43.668.98-0.229 -0.044-0.229 -0.04400107772446949678643.144.1433-770.06.330.031.734.530.135.531.92.831.848.260.042 2024/2/28 14:47:00
2024/2/28 14:41:15002067景兴纸业 2.72-4.90-0.247-0.055-10.037-733-535-198403329-10.68-25.61-8.9-6.5-2.44.94.067.97-0.247 -0.057-0.247 -0.05700116722356833662142.744.1762-8100.06.529.231.634.829.936.032.02.761.848.440.042 2024/2/28 14:41:15
2024/2/28 14:36:04002067景兴纸业 2.73-4.55-0.260-0.079-11.072-775-525-250428347-11.52-24.52-9.6-6.5-3.15.34.367.96-0.260 -0.079-0.257 -0.07900122992306758648342.344.11110-15850.06.528.631.735.129.836.332.02.711.8148.620.042 2024/2/28 14:36:04
2024/2/28 14:31:15002067景兴纸业 2.73-4.55-0.271-0.075-11.591-788-525-263430358-11.88-25.05-9.9-6.6-3.35.44.567.95-0.268 -0.077-0.268 -0.07700126802276660635142.344.41468-23730.06.628.631.935.129.736.331.82.671.8248.620.042 2024/2/28 14:31:15
2024/2/28 14:26:04002067景兴纸业 2.72-4.90-0.276-0.082-12.099-824-526-298463361-12.60-24.92-10.5-6.7-3.85.94.668.95-0.275 -0.082-0.276 -0.08400127672266525621642.544.61828-31970.06.728.632.435.329.436.131.52.631.8448.440.042 2024/2/28 14:26:04
2024/2/28 14:21:21002067景兴纸业 2.74-4.20-0.259-0.067-11.414-771-529-242461310-12.24-23.12-10.2-7.0-3.26.14.166.96-0.255 -0.067-0.255 -0.07300109522126360608842.043.92138-39680.07.028.031.235.829.736.232.12.531.8248.800.042 2024/2/28 14:21:21
2024/2/28 14:16:06002067景兴纸业 2.75-3.85-0.259-0.088-12.150-776-530-246448328-12.48-23.48-10.4-7.1-3.36.04.466.95-0.259 -0.088-0.259 -0.08700115952096269598542.044.02467-47440.07.127.931.236.030.036.131.72.491.8448.980.042 2024/2/28 14:16:06
2024/2/28 14:11:13002067景兴纸业 2.74-4.20-0.250-0.079-11.859-800-529-272470330-13.08-24.37-10.9-7.2-3.76.44.565.94-0.253 -0.078-0.250 -0.08000116672026202585541.844.32797-55440.07.227.331.036.430.036.331.82.451.8548.800.042 2024/2/28 14:11:13
2024/2/28 13:56:17002067景兴纸业 2.77-3.15-0.210-0.051-10.483-670-528-142420250-11.88-22.12-9.9-7.8-2.16.23.765.96-0.208 -0.049-0.208 -0.0470088211865688547341.943.63048-62140.07.827.429.536.630.436.032.32.261.8549.330.042 2024/2/28 13:56:17
2024/2/28 13:46:10002067景兴纸业 2.78-2.80-0.209-0.039-10.553-620-535-85359261-11.40-22.66-9.5-8.2-1.35.54.064.97-0.205 -0.040-0.206 -0.0350091841765497535341.842.93308-68340.08.227.328.636.130.636.632.62.171.8949.510.042 2024/2/28 13:46:10
2024/2/28 13:41:00002067景兴纸业 2.78-2.80-0.164-0.017-8.177-493-53138272221-9.36-22.36-7.8-8.40.64.33.564.99-0.164 -0.017-0.164 -0.0170077761715354529341.542.03530-73270.08.427.927.335.431.136.733.22.101.8849.510.042 2024/2/28 13:41:00
2024/2/28 13:36:18002067景兴纸业 2.79-2.45-0.144-0.004-7.098-429-52899224205-8.28-23.27-6.9-8.51.63.63.3641-0.142 -0.004-0.142 -0.0040072101685212522641.941.83735-77560.08.528.426.835.131.536.533.22.071.9149.690.042 2024/2/28 13:36:18
2024/2/28 13:31:25002067景兴纸业 2.78-2.80-0.147-0.003-7.268-435-52792227208-8.52-22.51-7.1-8.61.53.73.4641-0.145 -0.002-0.130 -0.0040073241655172516441.641.73943-81910.08.628.426.934.931.236.733.32.041.9449.510.042 2024/2/28 13:31:25
2024/2/28 13:26:10002067景兴纸业 2.8-2.10-0.1090.015-5.149-327-529202143184-6.60-21.45-5.5-8.93.42.43.1641.01-0.109 0.015-0.109 0.0160064781604996505441.841.34127-85180.08.929.325.934.231.836.533.41.981.9549.870.042 2024/2/28 13:26:10
2024/2/28 13:16:18002067景兴纸业 2.79-2.45-0.102-0.013-5.612-301-527226116185-6.24-23.74-5.2-9.13.92.03.264.99-0.102 -0.012-0.102 -0.0120065111564876484241.742.04313-88190.09.129.625.734.032.036.433.21.932.0449.690.042 2024/2/28 13:16:18
2024/2/28 13:11:21002067景兴纸业 2.78-2.80-0.111-0.099-8.418-336-529193108228-7.08-25.41-5.9-9.33.41.94.064.95-0.111 -0.100-0.111 -0.1000079851534760453341.944.04540-91550.09.329.225.834.232.336.632.61.892.0749.510.042 2024/2/28 13:11:21
2024/2/28 13:06:03002067景兴纸业 2.78-2.80-0.122-0.142-10.092-367-528161122245-7.92-25.79-6.6-9.52.92.24.464.9-0.121 -0.145-0.119 -0.1450085781504645417142.046.74785-95220.09.528.926.034.732.536.432.01.852.1149.510.042 2024/2/28 13:06:03
2024/2/28 11:32:00002067景兴纸业 2.78-2.80-0.099-0.144-9.816-298-52823068230-6.84-25.16-5.7-10.14.41.34.466.88-0.099 -0.143-0.099 -0.1430080581454259376443.048.75015-98200.010.130.225.834.533.235.330.91.732.0649.510.042 2024/2/28 11:32:00
2024/2/28 11:26:06002067景兴纸业 2.8-2.10-0.090-0.156-9.816-268-53026341227-6.24-25.28-5.2-10.35.10.84.467.87-0.089 -0.156-0.090 -0.1570079291454174363843.249.55242-100880.010.330.725.634.533.734.830.41.712.1149.870.042 2024/2/28 11:26:06
2024/2/28 11:21:11002067景兴纸业 2.78-2.80-0.071-0.183-10.377-215-5293155210-5.16-25.15-4.3-10.66.30.14.268.87-0.072 -0.174-0.072 -0.1670073351434046351643.249.75451-103020.010.631.625.333.933.834.530.31.652.1449.510.042 2024/2/28 11:21:11
2024/2/28 11:16:09002067景兴纸业 2.78-2.80-0.068-0.191-11.026-176-532357-57233-4.44-25.94-3.7-11.27.5-1.24.970.84-0.069 -0.189-0.051 -0.1900081351393902326042.550.95684-104780.011.233.325.832.433.634.329.41.572.1349.510.042 2024/2/28 11:16:09
2024/2/28 11:11:03002067景兴纸业 2.81-1.75-0.063-0.193-11.341-184-533350-58242-4.92-21.62-4.1-11.97.8-1.35.470.81-0.058 -0.192-0.058 -0.1930084411313764306141.551.15926-106620.011.932.724.932.734.034.629.21.482.150.040.042 2024/2/28 11:11:03
2024/2/28 11:06:08002067景兴纸业 2.81-1.75-0.027-0.209-10.292-89-496407-131220-2.52-24.04-2.1-11.79.6-3.15.270.79-0.030 -0.200-0.021 -0.2000076741243634288340.651.26147-107510.011.733.924.331.534.634.629.41.402.0850.040.042 2024/2/28 11:06:08
2024/2/28 11:01:12002067景兴纸业 2.85-0.35-0.037-0.231-12.454-106-377271-128234-3.36-14.69-2.8-10.07.2-3.46.266.76-0.035 -0.227-0.036 -0.2310081231043437261238.150.26380-108560.010.031.624.432.636.035.829.61.241.9550.760.042 2024/2/28 11:01:12
2024/2/28 10:55:59002067景兴纸业 2.860.00-0.027-0.209-10.966-81-271190-120201-2.76-17.33-2.3-7.75.4-3.45.764.77-0.027 -0.210-0.027 -0.209006970943244248337.749.26581-109370.07.730.825.433.136.536.130.41.161.9350.930.042 2024/2/28 10:55:59
2024/2/28 10:51:12002067景兴纸业 2.85-0.35-0.026-0.211-11.424-80-269188-126206-2.76-17.88-2.3-7.75.4-3.65.965.76-0.027 -0.212-0.026 -0.213007152953161239438.350.66787-110180.07.731.125.733.236.835.729.81.152.0250.760.042 2024/2/28 10:51:12
2024/2/28 10:46:13002067景兴纸业 2.84-0.70-0.023-0.185-10.830-93-273180-83177-3.36-20.68-2.8-8.25.4-2.55.365.77-0.023 -0.186-0.022 -0.187006133902981229238.850.56964-111110.08.231.125.733.536.035.430.11.102.0650.580.042 2024/2/28 10:46:13
2024/2/28 10:41:20002067景兴纸业 2.860.00-0.034-0.230-11.829-55-269215-118173-2.16-14.49-1.8-8.97.1-3.95.766.75-0.018 -0.190-0.016 -0.189005984832809211037.449.87136-111660.08.931.924.832.436.335.730.00.991.9950.930.042 2024/2/28 10:41:20
2024/2/28 10:36:03002067景兴纸业 2.870.35-0.037-0.216-14.602-152-271118-85237-6.48-9.24-5.4-9.64.2-3.08.465.67-0.032 -0.216-0.032 -0.243008204762696181136.253.97373-113180.09.630.025.833.536.536.528.10.921.9951.110.042 2024/2/28 10:36:03
2024/2/28 10:31:12002067景兴纸业 2.91.40-0.030-0.205-14.470-113-100-13-62175-5.28-4.27-4.4-3.9-0.5-2.46.860.69-0.030 -0.207-0.030 -0.213006053642478172235.951.77548-114310.03.927.728.235.938.336.429.60.841.9651.650.042 2024/2/28 10:31:12
2024/2/28 10:26:13002067景兴纸业 2.91.40-0.019-0.192-13.051-59-10142-67126-2.88-3.12-2.4-4.11.7-2.75.160.71-0.019 -0.192-0.019 -0.190004355612313165136.951.77673-114900.04.128.927.235.838.535.330.20.812.0451.650.042 2024/2/28 10:26:13
2024/2/28 10:21:01002067景兴纸业 2.891.05-0.019-0.172-12.922-60-10041-48107-3.00-5.95-2.5-4.21.7-2.04.562.72-0.019 -0.172-0.020 -0.173003717612178157337.952.57781-115500.04.229.928.235.637.634.530.00.782.1751.470.042 2024/2/28 10:21:01
2024/2/28 10:16:12002067景兴纸业 2.880.70-0.009-0.147-10.331-28-10072-4270-1.44-4.97-1.2-4.33.1-1.83.063.74-0.009 -0.146-0.009 -0.155002409612092155238.451.77850-115770.04.330.727.635.637.433.730.70.762.3351.290.042 2024/2/28 10:16:12
2024/2/28 10:11:13002067景兴纸业 2.880.70-0.001-0.164-11.751-4-10096-7882-0.24-2.95-.2-4.54.3-3.53.761.72-0.009 -0.165-0.009 -0.165002853562006144638.453.37932-115820.04.530.626.335.138.634.330.60.732.551.290.042 2024/2/28 10:11:13
2024/2/28 10:06:03002067景兴纸业 2.91.40-0.015-0.168-14.678-47-10153-2471-2.886.1-2.4-5.12.7-1.23.662.69-0.016 -0.168-0.016 -0.166002467511800124138.155.28004-116290.05.129.827.136.237.434.030.40.652.5251.650.042 2024/2/28 10:06:03
2024/2/28 10:00:59002067景兴纸业 2.91.40-0.004-0.150-13.890-16-10286-6783-1.08-3.77-.9-5.84.9-3.84.765.66-0.004 -0.152-0.004 -0.152002871481598105438.258.08086-116450.05.831.927.034.338.133.829.10.582.651.650.042 2024/2/28 10:00:59
2024/2/28 9:56:12002067景兴纸业 2.891.05-0.007-0.148-15.351-21-10180-80101-1.56-5.42-1.3-6.24.9-4.96.264.66-0.007 -0.151-0.007 -0.15200350543149097637.957.98187-116660.06.231.326.433.838.734.928.70.542.8451.470.042 2024/2/28 9:56:12
2024/2/28 9:51:11002067景兴纸业 2.891.050.008-0.139-14.05425-100125-113892.04-3.711.7-6.98.6-7.86.168.640.008 -0.1390.008 -0.13501307641129282539.061.18276-116420.06.935.026.430.238.034.828.70.483.151.470.042 2024/2/28 9:51:11
2024/2/28 9:46:42002067景兴纸业 2.891.050.001-0.149-18.4524-101105-96920.36.14.3-7.78.0-7.37.068.590.001 -0.1470.002 -0.14001320037121071637.863.98368-116380.07.734.226.230.537.835.328.30.433.4951.470.042 2024/2/28 9:46:42
2024/2/28 9:41:13002067景兴纸业 2.891.05-0.008-0.067-14.314-7-10194-4047-0.84-6.15-.7-10.69.9-4.24.959.63-0.009 -0.067-0.009 -0.0830016252389956236.959.08415-116440.010.629.319.433.737.937.032.10.313.6751.470.042 2024/2/28 9:41:13
2024/2/28 9:35:59002067景兴纸业 2.870.35-0.006-0.052-15.896-18-11092-422-3.00-12.21-2.5-15.112.6-0.53.060.71-0.013 -0.056-0.013 -0.056007591857441044.161.78437-116620.015.128.616.034.635.136.833.80.244.7351.110.042 2024/2/28 9:35:59
2024/2/28 9:33:00002067景兴纸业 2.891.05-0.002-0.043-1.95625025-2727.4416.096.20.06.2-6.60.438.710.008 -0.0410.008 -0.0420057640929034.648.88438-116370.00.022.316.138.344.939.439.00.134.4751.470.042 2024/2/28 9:33:00
2024/2/27 16:01:23002067景兴纸业 2.862.14-0.052-0.357-13.355-155-34-121-140295-3.846.14-3.2-0.7-2.5-2.96.162.73-0.053 -0.357-0.054 -0.35700104681285657410630.341.88733-117922.02.727.329.831.634.539.133.01.621.0350.930.042 2024/2/27 16:01:23
2024/2/27 15:04:08002067景兴纸业 2.862.14-0.052-0.357-13.355-155-34-121-140295-3.846.14-3.2-0.7-2.5-2.96.162.73-0.053 -0.357-0.054 -0.35700104681285657410630.341.89028-119472.02.727.329.831.634.539.133.01.621.0350.930.042 2024/2/27 15:04:08
2024/2/27 14:56:18002067景兴纸业 2.862.14-0.036-0.340-12.281-107-33-74-154261-2.768.84-2.3-0.7-1.6-3.35.661.73-0.036 -0.342-0.045 -0.3360092551215568405029.740.89289-120542.12.827.429.031.434.739.133.51.56150.930.042 2024/2/27 14:56:18
2024/2/27 14:51:24002067景兴纸业 2.851.79-0.057-0.385-15.428-175-31-144-117292-4.687.51-3.9-0.7-3.2-2.66.561.7-0.057 -0.385-0.057 -0.37300103821175415376429.542.49581-122292.22.926.229.432.034.639.633.11.51.9950.760.042 2024/2/27 14:51:24
2024/2/27 14:46:09002067景兴纸业 2.841.43-0.063-0.370-16.183-188-35-153-153341-5.165.44-4.3-0.8-3.5-3.57.861.69-0.065 -0.371-0.063 -0.37000121031145218361029.743.09922-124172.23.026.429.931.434.940.032.21.47.9850.580.042 2024/2/27 14:46:09
2024/2/27 14:41:18002067景兴纸业 2.851.79-0.061-0.349-15.373-178-35-143-156334-4.925.05-4.1-0.8-3.3-3.67.762.7-0.061 -0.351-0.060 -0.32200118721155091357930.343.110256-125952.23.026.629.931.535.139.732.01.46150.760.042 2024/2/27 14:41:18
2024/2/27 14:36:07002067景兴纸业 2.851.79-0.043-0.313-13.068-128-34-94-183311-3.603.2-3-0.8-2.2-4.37.362.73-0.043 -0.310-0.044 -0.31200110381124882354431.042.710567-127232.33.127.029.231.535.839.231.91.43150.760.042 2024/2/27 14:36:07
2024/2/27 14:31:16002067景兴纸业 2.841.43-0.050-0.289-13.551-126-34-93-177303-3.602.84-3-0.8-2.2-4.27.262.73-0.050 -0.294-0.050 -0.29400107721114758348931.442.910870-128492.33.127.429.631.435.638.931.71.421.0250.580.042 2024/2/27 14:31:16
2024/2/27 14:26:10002067景兴纸业 2.841.43-0.052-0.271-13.124-152-33-119-164315-4.44.55-3.7-0.8-2.9-4.07.763.75-0.051 -0.271-0.051 -0.27100112091104569341231.942.711185-130002.43.227.530.431.435.438.731.01.381.0150.580.042 2024/2/27 14:26:10
2024/2/27 14:21:19002067景兴纸业 2.841.43-0.055-0.273-13.537-159-33-127-159318-4.68.57-3.9-0.8-3.1-3.97.863.74-0.055 -0.273-0.055 -0.27400113191104517336132.143.211504-131602.43.227.430.531.635.538.630.81.371.0350.580.042 2024/2/27 14:21:19
2024/2/27 14:16:12002067景兴纸业 2.841.43-0.056-0.271-13.589-167-33-134-159326-4.92.51-4.1-0.8-3.3-3.98.063.75-0.056 -0.271-0.056 -0.27100115851094472334232.443.311829-133272.43.227.330.631.735.638.630.61.371.0650.580.042 2024/2/27 14:16:12
2024/2/27 14:11:17002067景兴纸业 2.841.43-0.057-0.272-13.847-171-33-138-163333-5.04.55-4.2-0.8-3.4-4.08.264.75-0.059 -0.272-0.059 -0.27200118471114468333232.343.412163-134972.43.227.330.731.735.738.630.41.371.0850.580.042 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 景兴纸业.002067:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
景兴纸业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved