速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华峰化学.002064:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华峰化学： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002064华峰化学 7.650.00-0.0020.0000.000-94-363269-595688-1.80-4.01-1.5-5.84.3-9.511.036.750.000 0.0000.000 0.000008991358101605010.113.5688-940.05.817.313.023.733.259.048.00.17.8813.890.140 2024/5/27 11:33:26
2024/2/28 14:47:00002064华峰化学 6.730.75-0.004-0.112-9.540-12169-190-11941315-0.843.24-.70.4-1.1-6.97.657.74-0.003 -0.113-0.003 -0.1130019458175207401534912.316.72003-2154.13.723.925.027.134.044.937.30.521.4312.990.390 2024/2/28 14:47:00
2024/2/28 14:41:15002064华峰化学 6.740.90-0.005-0.115-10.418-16767-234-11881356-1.203.27-10.4-1.4-7.18.157.72-0.005 -0.115-0.005 -0.1150020057169202571463512.216.93359-3824.23.823.825.226.934.045.137.00.501.4213.010.390 2024/2/28 14:41:15
2024/2/28 14:36:04002064华峰化学 6.781.50-0.005-0.113-10.659-18065-245-11101290-1.324.66-1.10.4-1.5-6.87.957.72-0.006 -0.113-0.005 -0.1130019083165199071436312.116.84649-5624.33.923.525.026.933.745.337.40.491.4213.080.390 2024/2/28 14:36:04
2024/2/28 14:31:15002064华峰化学 6.791.65-0.004-0.109-10.281-16164-226-10801241-1.204.89-10.4-1.4-6.77.757.72-0.004 -0.110-0.004 -0.1100018368163195781410912.216.95890-7234.44.023.625.027.033.745.037.30.481.4313.100.390 2024/2/28 14:31:15
2024/2/28 14:26:04002064华峰化学 6.781.50-0.005-0.109-10.695-18762-250-10151203-1.444.66-1.20.4-1.6-6.57.757.72-0.005 -0.109-0.005 -0.1080017797158190531362612.117.07093-9114.54.123.224.827.333.845.037.30.471.4213.080.390 2024/2/28 14:26:04
2024/2/28 14:21:21002064华峰化学 6.791.65-0.006-0.110-10.802-16676-242-9981164-1.324.93-1.10.5-1.6-6.67.757.71-0.005 -0.111-0.005 -0.1110017225153186081318512.017.08257-10774.74.223.024.627.333.945.037.30.451.4113.100.390 2024/2/28 14:21:21
2024/2/28 14:16:06002064华峰化学 6.781.50-0.004-0.107-10.756-16259-221-9561118-1.323.21-1.10.4-1.5-6.57.655.71-0.005 -0.107-0.005 -0.1070016551144180181282112.117.09375-12394.84.422.323.827.934.445.037.40.441.4113.080.390 2024/2/28 14:16:06
2024/2/28 14:11:13002064华峰化学 6.771.35-0.004-0.107-10.961-14573-218-9871132-1.202.88-10.5-1.5-6.87.856.71-0.004 -0.107-0.005 -0.1070016755144176811250612.117.210507-13844.94.422.624.127.634.444.937.10.431.4313.070.390 2024/2/28 14:11:13
2024/2/28 13:56:17002064华峰化学 6.791.65-0.006-0.116-13.281-17768-245-9381114-1.563.55-1.30.5-1.8-6.98.257.67-0.006 -0.116-0.005 -0.1150016502138165131107012.218.211622-15615.24.722.424.227.834.744.636.40.411.4513.100.390 2024/2/28 13:56:17
2024/2/28 13:46:10002064华峰化学 6.832.25-0.001-0.110-12.030-8066-146-9291009-0.724.27-.60.5-1.1-7.07.657.67-0.002 -0.110-0.002 -0.1090014939134158241065612.418.412630-16405.34.823.024.127.834.843.936.30.401.513.180.390 2024/2/28 13:46:10
2024/2/28 13:41:00002064华峰化学 6.81.80-0.009-0.108-14.001-102-38-64-856959-0.962.11-.8-0.3-0.5-6.77.557.67-0.009 -0.111-0.003 -0.1060014202130152711030212.418.413589-17424.75.023.423.927.734.444.236.70.381.4913.120.390 2024/2/28 13:41:00
2024/2/28 13:36:18002064华峰化学 6.81.80-0.008-0.105-13.690-307-34437-7011008-3.00-1.06-2.5-2.80.3-5.78.255.67-0.008 -0.105-0.009 -0.106001494012014948994912.218.314597-20502.45.224.123.828.534.245.036.80.371.4813.120.390 2024/2/28 13:36:18
2024/2/28 13:31:25002064华峰化学 6.791.65-0.008-0.104-13.793-255-35297-703958-2.52-1.66-2.1-2.90.8-5.87.956.67-0.008 -0.104-0.008 -0.104001420212114627976112.318.415555-23042.45.324.423.628.534.344.736.80.361.513.100.390 2024/2/28 13:31:25
2024/2/28 13:26:10002064华峰化学 6.822.10-0.008-0.102-13.919-285-34459-605889-2.88-.07-2.4-2.90.5-5.17.556.67-0.009 -0.102-0.009 -0.102001318611814197945412.418.616445-25892.55.424.423.928.934.044.236.70.361.5213.160.390 2024/2/28 13:26:10
2024/2/28 13:16:18002064华峰化学 6.811.95-0.007-0.100-14.362-241-30766-570811-2.644.95-2.2-2.80.6-5.27.453.65-0.007 -0.101-0.007 -0.101001203310313166860912.418.917256-28300.02.825.625.030.035.244.437.00.331.5113.140.390 2024/2/28 13:16:18
2024/2/28 13:11:21002064华峰化学 6.791.65-0.009-0.105-16.821-313-302-10-584897-3.603.77-3-2.9-0.1-5.68.655.62-0.010 -0.105-0.009 -0.105001331610212672787512.219.718153-31430.02.925.926.029.735.344.435.80.311.4913.100.390 2024/2/28 13:11:21
2024/2/28 13:06:03002064华峰化学 6.781.50-0.011-0.103-17.936-362-301-60-522884-4.321.33-3.6-3.0-0.6-5.28.856.62-0.011 -0.101-0.011 -0.103001312610012276755812.219.719037-35050.03.026.226.829.634.844.235.40.301.513.080.390 2024/2/28 13:06:03
2024/2/28 11:32:00002064华峰化学 6.740.90-0.010-0.099-18.754-344-306-38-402746-4.32.38-3.6-3.2-0.4-4.27.858.61-0.010 -0.099-0.010 -0.09900110749911598707412.220.119782-38490.03.227.227.629.834.043.035.20.291.4913.010.390 2024/2/28 11:32:00
2024/2/28 11:26:06002064华峰化学 6.720.60-0.009-0.099-19.064-290-30819-439729-3.72.11-3.1-3.30.2-4.77.859.6-0.009 -0.099-0.008 -0.09800108229811412683712.220.320511-41390.03.327.927.729.434.142.734.90.281.5112.970.390 2024/2/28 11:26:06
2024/2/28 11:21:11002064华峰化学 6.690.15-0.008-0.099-19.746-284-30218-375659-3.72-.75-3.1-3.30.2-4.17.260.59-0.008 -0.100-0.008 -0.1000097889811117659312.220.621170-44220.03.328.428.229.533.642.134.90.271.5512.910.390 2024/2/28 11:21:11
2024/2/28 11:16:09002064华峰化学 6.710.45-0.006-0.099-20.146-225-30378-415640-3.121.92-2.6-3.50.9-4.87.460.57-0.006 -0.099-0.006 -0.0980094999210733613012.020.921810-46470.03.528.727.828.933.742.435.00.261.5312.950.390 2024/2/28 11:16:09
2024/2/28 11:11:03002064华峰化学 6.730.75-0.006-0.099-22.149-203-308105-365567-3.002.64-2.5-3.81.3-4.57.060.55-0.006 -0.099-0.006 -0.0990084228710281565211.721.322378-48500.03.828.827.529.033.542.235.20.241.512.990.390 2024/2/28 11:11:03
2024/2/28 11:06:08002064华峰化学 6.720.60-0.006-0.099-23.973-204-305102-321524-3.121.97-2.6-3.91.3-4.16.762.53-0.005 -0.098-0.005 -0.099007784869895525311.722.122902-50530.03.929.928.628.732.841.434.70.231.5212.970.390 2024/2/28 11:06:08
2024/2/28 11:01:12002064华峰化学 6.751.05-0.003-0.098-23.577-98-303204-401499-1.562.61-1.3-4.02.7-5.36.663.52-0.003 -0.098-0.002 -0.097007413859664504911.622.223402-51520.04.030.828.127.933.241.334.70.231.5513.030.390 2024/2/28 11:01:12
2024/2/28 10:55:59002064华峰化学 6.761.20-0.002-0.096-24.565-81-307227-395476-1.323.71-1.1-4.23.1-5.46.564.51-0.002 -0.096-0.002 -0.096007062839326475911.622.823877-52320.04.231.628.527.532.940.934.40.221.5913.050.390 2024/2/28 10:55:59
2024/2/28 10:51:12002064华峰化学 6.761.20-0.002-0.091-24.260-75-199123-377453-1.324.9-1.1-2.91.8-5.56.663.51-0.002 -0.091-0.002 -0.091006722778924454311.422.424330-53080.02.931.029.227.432.941.635.00.211.5813.050.390 2024/2/28 10:51:12
2024/2/28 10:46:13002064华峰化学 6.751.05-0.007-0.091-29.216-270-163-107-251522-5.163.75-4.3-2.6-1.7-4.08.362.48-0.008 -0.091-0.008 -0.091007749698461406311.023.024852-55780.02.628.730.428.632.642.734.40.191.5413.030.390 2024/2/28 10:46:13
2024/2/28 10:41:20002064华峰化学 6.751.05-0.007-0.087-29.801-229-97-132-281510-4.808.58-4-1.7-2.3-4.98.959.47-0.007 -0.087-0.007 -0.087007571608116381510.522.325361-58070.01.727.529.828.533.444.035.10.171.513.030.390 2024/2/28 10:41:20
2024/2/28 10:36:03002064华峰化学 6.781.50-0.004-0.080-27.448-139-96-43-316455-3.1210.59-2.6-1.8-0.8-5.98.559.47-0.004 -0.081-0.004 -0.081006761567633361210.422.025816-59460.01.828.429.227.233.144.435.90.161.5113.080.390 2024/2/28 10:36:03
2024/2/28 10:31:12002064华峰化学 6.781.50-0.002-0.075-24.298-35-10065-390425-0.8412.27-.7-2.01.3-7.88.558.48-0.001 -0.076-0.001 -0.076006323527181342410.421.726241-59810.02.028.627.326.534.344.936.40.151.5213.080.390 2024/2/28 10:31:12
2024/2/28 10:26:13002064华峰化学 6.781.500.000-0.066-22.154-33-9865-339372-0.8412.45-.7-2.11.4-7.38.058.490.000 -0.0660.000 -0.067005531486600322610.521.426613-60140.02.128.527.127.034.344.536.50.141.5413.080.390 2024/2/28 10:26:13
2024/2/28 10:21:01002064华峰化学 6.730.75-0.005-0.062-28.191-174-99-75-250424-5.288.51-4.4-2.5-1.9-6.310.756.47-0.005 -0.062-0.005 -0.06200631940598128229.920.927037-61880.02.525.727.627.433.746.936.20.121.4412.990.390 2024/2/28 10:21:01
2024/2/28 10:16:12002064华峰化学 6.730.75-0.006-0.058-28.834-191-99-92-233425-6.007.55-5-2.6-2.4-6.111.156.48-0.006 -0.059-0.006 -0.059006329385612267310.221.327462-63790.02.625.728.127.733.846.635.50.121.5412.990.390 2024/2/28 10:16:12
2024/2/28 10:11:13002064华峰化学 6.720.60-0.006-0.054-29.294-182-98-84-215397-6.008.93-5-2.7-2.3-5.910.957.49-0.006 -0.053-0.006 -0.053005913375171251310.521.627858-65610.02.726.128.427.933.846.035.10.111.6312.970.390 2024/2/28 10:11:13
2024/2/28 10:06:03002064华峰化学 6.761.20-0.006-0.050-30.572-177-101-76-200377-6.7218.51-5.6-3.2-2.4-6.311.955.47-0.005 -0.050-0.005 -0.050005625314596216210.321.928235-67390.03.224.627.028.234.547.235.30.101.6213.050.390 2024/2/28 10:06:03
2024/2/28 10:00:59002064华峰化学 6.751.05-0.005-0.041-34.543-193-102-91-217410-8.8814.06-7.4-3.9-3.5-8.315.757.43-0.005 -0.041-0.005 -0.041006127273875168310.123.228646-69320.03.924.728.227.335.648.032.30.081.5413.030.390 2024/2/28 10:00:59
2024/2/28 9:56:12002064华峰化学 6.710.45-0.005-0.032-29.885-232-99-133-123355-13.202.48-11-4.7-6.3-5.816.856.44-0.005 -0.033-0.006 -0.03500531021323414289.822.129001-71650.04.722.729.029.435.247.931.10.061.4712.950.390 2024/2/28 9:56:12
2024/2/28 9:51:11002064华峰化学 6.710.45-0.004-0.024-26.344-1420-142-106248-10.68-.1-8.90.0-8.9-6.615.546.52-0.004 -0.024-0.004 -0.02300371413243312559.819.129249-73070.00.018.627.531.037.650.434.90.051.3712.950.390 2024/2/28 9:51:11
2024/2/28 9:46:42002064华峰化学 6.70.30-0.002-0.019-20.079-730-73-143216-6.84-6.59-5.70.0-5.7-11.216.942.54-0.002 -0.019-0.002 -0.01800323710193510389.918.529465-73800.00.018.223.930.942.150.934.00.041.3612.930.390 2024/2/28 9:46:42
2024/2/28 9:41:13002064华峰化学 6.680.00-0.003-0.006-17.016-820-82-78160-10.56-28.81-8.80.0-8.8-8.417.245.71-0.003 -0.006-0.003 -0.0070024058113280012.317.529625-74620.00.018.026.835.744.146.329.10.031.4412.890.390 2024/2/28 9:41:13
2024/2/28 9:35:59002064华峰化学 6.64-0.60-0.0010.000-8.992-370-37-117153-6.60-41.76-5.50.0-5.5-17.523.047.8-0.001 -0.003-0.001 -0.003002298659447716.820.929778-74980.00.020.826.335.352.843.920.90.021.7412.810.390 2024/2/28 9:35:59
2024/2/28 9:33:00002064华峰化学 6.680.000.000-0.002-6.015101-68670.36-19.32.30.00.3-17.617.342.810.000 -0.0010.000 -0.001011001334528116.820.629845-74970.00.021.321.035.653.243.125.80.011.712.890.390 2024/2/28 9:33:00
2024/2/27 16:01:23002064华峰化学 6.681.210.012-0.072-2.802385-99485-224-1623.7213.793.1-0.83.9-1.8-1.347.780.012 -0.0730.012 -0.07301-2440106178831394110.513.529683-71124.25.021.017.126.728.548.149.40.381.0312.890.390 2024/2/27 16:01:23
2024/2/27 15:04:08002064华峰化学 6.681.210.012-0.072-2.802385-99485-224-1623.7213.793.1-0.83.9-1.8-1.347.780.012 -0.0730.012 -0.07301-2440106178831394110.513.529522-67264.25.021.017.126.728.548.149.40.381.0312.890.390 2024/2/27 15:04:08
2024/2/27 14:56:18002064华峰化学 6.681.210.012-0.072-2.801400-109509-267-1333.9616.093.3-0.94.2-2.2-1.148.770.012 -0.0720.011 -0.07101-2014105177601374410.313.329388-63264.35.221.116.925.928.148.749.80.371.0212.890.390 2024/2/27 14:56:18
2024/2/27 14:51:24002064华峰化学 6.660.910.011-0.071-3.325362-93456-210-1523.7215.493.1-0.83.9-1.8-1.348.770.011 -0.0710.011 -0.07001-2294102174641343510.113.129236-59644.55.321.017.125.927.748.649.90.36112.850.390 2024/2/27 14:51:24
2024/2/27 14:46:09002064华峰化学 6.650.760.011-0.069-3.576364-102466-171-1933.8415.153.2-0.94.1-1.5-1.749.760.010 -0.0700.011 -0.07001-2919101172371316410.013.029043-56004.65.521.317.225.927.448.249.90.35112.830.390 2024/2/27 14:46:09
2024/2/27 14:41:18002064华峰化学 6.650.760.010-0.069-3.708341-110451-77-2643.7216.423.1-1.04.1-0.7-2.448.760.010 -0.0700.009 -0.06901-39909616995129029.812.928779-52594.75.720.816.726.627.347.950.30.34.9912.830.390 2024/2/27 14:41:18
2024/2/27 14:36:07002064华峰化学 6.650.760.006-0.068-4.583158-95253168-3261.8016.281.5-0.92.41.6-3.147.750.005 -0.0670.007 -0.06701-49319016655125749.612.728453-51015.05.919.316.927.726.148.051.10.32.9612.830.390 2024/2/27 14:36:07
2024/2/27 14:31:16002064华峰化学 6.630.450.007-0.067-4.486227-103330185-4122.6415.052.2-1.03.21.8-4.047.760.007 -0.0670.007 -0.06701-62298816289123029.612.728040-48745.16.119.716.527.926.147.351.30.31.9712.800.390 2024/2/27 14:31:16
2024/2/27 14:26:10002064华峰化学 6.620.300.008-0.066-4.258263-101364162-4243.1214.612.6-1.03.61.6-4.248.750.008 -0.0660.008 -0.06601-64128815967120289.612.727616-46125.26.220.116.527.826.246.951.10.31.9712.780.390 2024/2/27 14:26:10
2024/2/27 14:21:19002064华峰化学 6.610.150.006-0.062-4.294137-107244215-3511.6814.021.4-1.12.52.2-3.648.750.006 -0.0620.006 -0.06201-53088515561116849.512.627265-44755.36.419.216.728.125.947.451.00.30.9612.760.390 2024/2/27 14:21:19
2024/2/27 14:16:12002064华峰化学 6.610.150.006-0.058-4.0022110211211-4212.6413.062.20.02.22.2-4.447.770.006 -0.0580.006 -0.05801-63638215116115879.612.526844-42655.45.419.217.028.326.147.151.50.29.9712.760.390 2024/2/27 14:16:12
2024/2/27 14:11:17002064华峰化学 6.620.300.007-0.055-3.3182450245198-4443.1213.342.60.02.62.1-4.747.770.008 -0.0550.008 -0.05501-67038014801114119.612.526400-40195.55.519.516.928.126.046.951.60.29.9812.780.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华峰化学.002064:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华峰化学实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved