速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 横店东磁.002056:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
横店东磁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002056横店东磁 13.88-0.720.008-0.319-6.817881015-927-150014120.24.04.22.3-2.1-3.43.259.790.006 -0.3200.006 -0.320019911219266232100511.614.71412887.14.822.724.834.237.636.032.81.931.7210.261.020 2024/2/28 14:47:00
2024/2/28 14:41:15002056横店东磁 13.95-0.210.015-0.295-5.953300986-686-154312430.84.19.72.3-1.6-3.62.959.80.015 -0.2970.013 -0.297018718213257252050811.714.726553887.35.022.724.334.137.735.933.01.871.7110.321.020 2024/2/28 14:41:15
2024/2/28 14:36:04002056横店东磁 14.040.430.022-0.286-5.3475041261-757-168111771.44.711.23.0-1.8-4.02.859.80.022 -0.2860.020 -0.287018253209252852026811.714.538328937.54.522.424.234.138.136.033.21.841.7210.381.020 2024/2/28 14:36:04
2024/2/28 14:31:15002056横店东磁 14.030.360.020-0.280-5.4154141243-829-153311191.20.9613.0-2.0-3.72.759.80.020 -0.2810.020 -0.281017842206248461986411.714.6495113077.64.622.224.234.338.035.933.21.811.7310.371.020 2024/2/28 14:31:15
2024/2/28 14:26:04002056横店东磁 14.050.500.033-0.259-4.4317631526-763-15678032.282.391.93.8-1.9-3.92.058.810.030 -0.2590.030 -0.258015628196239371942011.814.5575420707.53.722.524.434.538.435.533.51.751.7210.391.020 2024/2/28 14:26:04
2024/2/28 14:21:21002056横店东磁 14.070.640.031-0.257-4.3697531506-753-15467932.282.541.93.8-1.9-3.92.058.810.031 -0.2580.031 -0.259015552193235591906811.814.6654728237.63.822.424.334.538.435.533.51.731.7410.401.020 2024/2/28 14:21:21
2024/2/28 14:16:06002056横店东磁 14.070.640.033-0.247-3.8857861494-707-14947072.402.323.8-1.8-3.81.858.820.036 -0.2460.034 -0.244014955192231071888511.914.6725436097.63.822.624.434.538.335.333.51.721.7710.401.020 2024/2/28 14:16:06
2024/2/28 14:11:13002056横店东磁 14.070.640.036-0.243-3.8198151475-660-14756602.521.882.13.8-1.7-3.81.758.820.036 -0.2420.035 -0.241014622189227591858911.914.6791444257.73.922.524.234.638.435.233.51.691.7910.401.020 2024/2/28 14:11:13
2024/2/28 13:56:17002056横店东磁 14.151.220.036-0.228-3.7888631500-638-12754132.763.392.34.0-1.7-3.41.160.820.038 -0.2300.038 -0.230012887189214011756712.314.9832752878.04.023.024.734.638.034.433.31.641.8810.461.020 2024/2/28 13:56:17
2024/2/28 13:46:10002056横店东磁 14.191.500.038-0.219-3.5378831361-478-12874052.883.362.43.7-1.3-3.51.160.820.038 -0.2190.038 -0.217012832185208071712712.415.0873161707.84.123.224.534.738.234.333.21.601.9510.491.020 2024/2/28 13:46:10
2024/2/28 13:41:00002056横店东磁 14.141.140.036-0.209-3.3688381384-546-11663282.762.952.33.8-1.5-3.20.960.830.037 -0.2090.037 -0.210012294183205021696712.415.0905970087.94.123.224.734.838.034.133.21.591.9910.461.020 2024/2/28 13:41:00
2024/2/28 13:36:18002056横店东磁 14.191.500.042-0.195-2.6579361332-396-11161803.122.892.63.7-1.1-3.10.560.840.041 -0.1960.041 -0.196011259181201101680712.515.0923979447.94.223.424.534.938.033.833.31.572.0310.491.020 2024/2/28 13:36:18
2024/2/28 13:31:25002056横店东磁 14.191.500.042-0.188-2.4749991356-357-11421433.362.882.83.8-1.0-3.20.460.840.044 -0.1870.042 -0.18701999180198201668212.615.0938289438.04.223.424.434.938.133.733.31.562.0710.491.020 2024/2/28 13:31:25
2024/2/28 13:26:10002056横店东磁 14.262.000.048-0.177-1.83710591341-282-105903.603.6633.8-0.8-3.00.060.850.046 -0.1770.046 -0.177010178194941652812.714.99382100028.14.323.424.235.038.033.533.51.542.1210.541.020 2024/2/28 13:26:10
2024/2/28 13:16:18002056横店东磁 14.262.000.054-0.156-0.96612811350-69-1073-2084.443.623.73.9-0.2-3.1-0.660.860.054 -0.1560.055 -0.15701-1453174186381607813.015.19174112828.34.423.824.034.938.033.033.61.512.2310.541.020 2024/2/28 13:16:18
2024/2/28 13:11:21002056横店东磁 14.231.790.061-0.148-0.305135813580-1120-2384.803.3944.00.0-3.3-0.761.860.059 -0.1500.059 -0.15001-1662174182461576813.015.18937126408.44.424.124.134.738.032.833.51.482.2710.521.020 2024/2/28 13:11:21
2024/2/28 13:06:03002056横店东磁 14.241.860.064-0.147-0.00814591293166-1193-2655.284.084.43.90.5-3.6-0.861.860.063 -0.1460.062 -0.14601-1855170178301541213.015.08671140988.24.324.323.834.738.332.833.61.452.3110.531.020 2024/2/28 13:06:03
2024/2/28 11:32:00002056横店东磁 14.161.290.058-0.133-0.03413251066258-937-3884.923.574.13.30.8-2.9-1.261.870.058 -0.1330.058 -0.13301-2711165171331495513.215.18284154237.74.424.824.035.037.932.533.71.412.3510.471.020 2024/2/28 11:32:00
2024/2/28 11:26:06002056横店东磁 14.181.430.060-0.1210.30913461090256-929-4175.043.574.23.40.8-2.9-1.361.880.059 -0.1230.060 -0.12101-2913164167991479013.315.27867167697.84.424.924.135.138.032.233.51.402.4210.491.020 2024/2/28 11:26:06
2024/2/28 11:21:11002056横店东磁 14.040.430.054-0.1120.53712511063188-782-4694.803.0343.40.6-2.5-1.561.880.057 -0.1130.057 -0.11601-3279160162441434413.515.27398180208.04.624.523.935.437.932.133.61.362.4710.381.020 2024/2/28 11:21:11
2024/2/28 11:16:09002056横店东磁 14.090.790.055-0.0980.93112431061182-667-5764.923.44.13.50.6-2.2-1.961.90.055 -0.0980.055 -0.09801-4025155155741399213.615.16822192638.24.724.523.935.637.831.733.61.322.510.421.020 2024/2/28 11:16:09
2024/2/28 11:11:03002056横店东磁 14.121.000.058-0.0771.71613041066237-622-6815.283.64.43.60.8-2.1-2.362.910.056 -0.0770.056 -0.08101-4758154149721363913.815.26140205678.44.824.924.135.537.631.233.51.292.5610.441.020 2024/2/28 11:11:03
2024/2/28 11:06:08002056横店东磁 14.141.140.065-0.0533.19314681180288-576-8936.124.275.14.11.0-2.0-3.162.940.067 -0.0470.067 -0.04801-6231150141381329714.215.15248220358.74.625.024.035.837.830.533.61.252.6210.461.020 2024/2/28 11:06:08
2024/2/28 11:01:12002056横店东磁 14.241.860.074-0.0374.70716721087585-641-10317.20663.92.1-2.3-3.762.950.073 -0.0380.074 -0.03601-7195145136221298214.315.04217237078.64.725.523.435.637.930.334.01.212.6710.531.020 2024/2/28 11:01:12
2024/2/28 10:55:59002056横店东磁 14.262.000.072-0.0324.88016951066629-629-10667.446.176.23.92.3-2.3-3.962.960.072 -0.0330.074 -0.03301-7438142131971267114.515.13151254028.74.825.523.235.738.030.134.01.192.7710.541.020 2024/2/28 10:55:59
2024/2/28 10:51:12002056横店东磁 14.231.790.083-0.0136.77519021136766-687-12158.645.747.24.32.9-2.6-4.662.980.083 -0.0130.082 -0.01301-8477137125791237114.614.91936273038.23.926.223.335.638.230.034.61.152.8410.521.020 2024/2/28 10:51:12
2024/2/28 10:46:13002056横店东磁 14.21.570.0910.0188.95519761140836-633-13439.366.647.84.53.3-2.5-5.3631.020.087 0.0160.086 0.01101-9364134116751189815.114.8593292808.64.126.823.535.437.929.234.51.102.910.501.020 2024/2/28 10:46:13
2024/2/28 10:41:20002056横店东磁 14.282.150.0920.04010.603216411431021-705-145910.687.098.94.74.2-2.9-6.0641.060.092 0.0400.092 0.04001-10171130108471146915.614.8-866314448.94.227.523.335.037.928.634.61.062.9710.561.020 2024/2/28 10:41:20
2024/2/28 10:36:03002056横店东磁 14.382.860.0980.04511.68822581317941-776-148211.528.019.65.64.0-3.3-6.3641.070.098 0.0450.098 0.04501-10328126104071110115.814.8-2348337029.23.627.723.734.637.928.534.81.023.0910.631.020 2024/2/28 10:36:03
2024/2/28 10:31:12002056横店东磁 14.423.150.1010.06012.98923111340971-763-154812.008.59105.84.2-3.3-6.7651.090.101 0.0590.100 0.05901-1079312699531086616.214.8-3896360129.43.628.023.834.537.828.134.81.003.2810.661.020 2024/2/28 10:31:12
2024/2/28 10:26:13002056横店东磁 14.382.860.0960.05612.796221012051004-759-145111.888.889.95.44.5-3.4-6.5641.10.096 0.0570.096 0.05901-1011612095401046116.314.9-5346382229.23.827.823.334.738.128.334.80.973.4310.631.020 2024/2/28 10:26:13
2024/2/28 10:21:01002056横店东磁 14.32.290.0910.05212.61221131216896-726-138711.888.789.95.74.2-3.4-6.5651.080.092 0.0510.092 0.05101-96731169136991216.315.0-6734403359.63.927.723.534.437.828.334.80.933.610.571.020 2024/2/28 10:21:01
2024/2/28 10:16:12002056横店东磁 14.372.790.0910.05913.62821121201911-683-142912.2410.3910.25.84.4-3.3-6.9661.110.093 0.0590.091 0.06201-99621148655958216.715.1-8162424479.94.128.023.634.437.727.734.60.903.8710.631.020 2024/2/28 10:16:12
2024/2/28 10:11:13002056横店东磁 14.352.650.1000.06515.14122521336916-706-154614.168.6611.87.04.8-3.7-8.1651.120.092 0.0580.092 0.05801-107801048036900816.614.8-97084469810.73.727.622.834.338.027.435.50.833.9810.611.020 2024/2/28 10:11:13
2024/2/28 10:06:03002056横店东磁 14.493.650.0830.05715.27320581224833-544-151414.5213.8512.17.24.9-3.2-8.9651.120.082 0.0570.088 0.05701-10560937117797216.714.9-112224675611.34.127.322.434.237.427.236.10.744.0210.711.020 2024/2/28 10:06:03
2024/2/28 10:00:59002056横店东磁 14.513.790.0940.06719.05220281307721-586-144216.2017.1413.58.74.8-3.9-9.6651.150.089 0.0670.090 0.06701-10078826214717616.914.6-126644878411.93.227.222.434.037.926.936.50.654.1210.731.020 2024/2/28 10:00:59
2024/2/28 9:56:12002056横店东磁 14.463.430.0530.02614.22915401200340-532-100816.3219.2613.610.63.0-4.7-8.9651.110.056 0.0340.067 0.03501-7079624904545316.214.6-136725032412.72.126.823.833.338.027.236.10.503.6810.691.020 2024/2/28 9:56:12
2024/2/28 9:51:11002056横店东磁 14.312.360.019-0.0025.59840120819323-4246.249.835.22.72.50.3-5.55810.019 -0.0020.018 -0.01401-2991383938393613.813.8-14095507254.01.327.625.136.836.531.637.10.343.0810.581.020 2024/2/28 9:51:11
2024/2/28 9:46:42002056横店东磁 14.231.790.0090.0034.085207207073-2804.086.153.43.40.01.2-4.658.990.010 -0.0020.010 0.00701-1982303183314613.513.7-14376509325.11.725.525.537.536.331.936.50.273.0310.521.020 2024/2/28 9:46:42
2024/2/28 9:41:13002056横店东磁 14.151.220.0130.0016.2343102101000-3108.167.936.84.62.20.0-6.8631.030.011 0.0010.012 0.00201-2198242177225314.814.3-14686512436.82.228.326.136.036.028.935.70.203.310.461.020 2024/2/28 9:41:13
2024/2/28 9:35:59002056横店东磁 14.070.640.004-0.0040.957852822-874.08-3.063.40.13.30.1-3.560.970.002 -0.0050.002 -0.00401-619131258122614.014.4-14773513274.24.127.624.335.135.033.136.60.113.0510.401.020 2024/2/28 9:35:59
2024/2/28 9:33:00002056横店东磁 14.110.930.005-0.0015.53969102-3311-806.7211.455.68.3-2.70.9-6.548.980.003 -0.0010.003 -0.00101-568573572311.912.1-14853513968.30.018.521.238.037.135.241.70.052.5510.431.020 2024/2/28 9:33:00
2024/2/27 16:01:23002056横店东磁 13.982.34-0.002-0.435-17.149-53158-210-894947-0.2416.95-.20.6-0.8-3.43.660.59-0.004 -0.443-0.004 -0.44300688813821373125199.015.3-13907513446.05.424.124.933.336.736.633.01.191.0610.341.020 2024/2/27 16:01:23
2024/2/27 15:04:08002056横店东磁 13.982.34-0.002-0.435-17.149-53158-210-894947-0.2416.95-.20.6-0.8-3.43.660.59-0.004 -0.443-0.004 -0.44300688813821373125199.015.3-12960512916.05.424.124.933.336.736.633.01.191.0610.341.020 2024/2/27 15:04:08
2024/2/27 14:56:18002056横店东磁 13.962.200.003-0.429-17.10877153-77-10739970.3618.43.30.6-0.3-4.23.961.580.003 -0.4320.000 -0.42901725313621055121688.815.3-11963513686.25.624.224.532.736.936.933.01.161.0410.321.020 2024/2/27 14:56:18
2024/2/27 14:51:24002056横店东磁 13.921.90-0.009-0.423-18.815-219292-511-8761095-1.0816.95-.91.2-2.1-3.64.560.57-0.009 -0.423-0.010 -0.42000797212820552116988.615.1-10869511496.55.323.225.333.036.637.332.81.101.0210.291.020 2024/2/27 14:51:24
2024/2/27 14:46:09002056横店东磁 13.911.83-0.013-0.412-19.428-236166-402-8281064-1.2016.38-10.7-1.7-3.54.560.57-0.013 -0.414-0.013 -0.41600775312420101114098.615.1-9805509126.25.523.525.233.036.537.332.81.071.0110.291.020 2024/2/27 14:46:09
2024/2/27 14:41:18002056横店东磁 13.911.83-0.013-0.408-19.812-277300-576-7841060-1.4416.3-1.21.3-2.5-3.44.661.56-0.013 -0.409-0.012 -0.40500772812319708110828.515.2-8744506366.45.123.325.833.036.437.332.71.051.0110.291.020 2024/2/27 14:41:18
2024/2/27 14:36:07002056横店东磁 13.911.83-0.023-0.401-21.420-511111-622-5551066-2.7616.42-2.30.5-2.8-2.54.860.56-0.023 -0.401-0.025 -0.40000777611719240106818.415.2-7678501255.95.423.125.933.435.937.632.81.01.9910.291.020 2024/2/27 14:36:07
2024/2/27 14:31:16002056横店东磁 13.841.32-0.035-0.393-23.243-574106-681-5111085-3.2413.57-2.70.5-3.2-2.45.161.55-0.033 -0.389-0.030 -0.38900791711418625102698.315.1-6593495516.15.623.026.233.335.737.632.50.97.9710.231.020 2024/2/27 14:31:16
2024/2/27 14:26:10002056横店东磁 13.821.17-0.034-0.378-23.417-77320-793-3261099-4.5612.51-3.80.1-3.9-1.65.460.55-0.034 -0.378-0.034 -0.3780080201071803898768.215.0-5494487775.35.223.026.933.635.238.132.70.93.9510.221.020 2024/2/27 14:26:10
2024/2/27 14:21:19002056横店东磁 13.811.10-0.032-0.367-23.191-6950-695-3771072-4.2011.83-3.50.0-3.5-1.95.460.55-0.032 -0.368-0.032 -0.3680078291041753096308.315.1-4422480825.45.423.026.533.635.538.032.60.90.9610.211.020 2024/2/27 14:21:19
2024/2/27 14:16:12002056横店东磁 13.811.10-0.036-0.363-23.610-765-59-706-3141079-4.6811.38-3.9-0.3-3.6-1.65.561.55-0.036 -0.362-0.036 -0.3630078771051720194508.315.2-3343473175.15.423.326.933.735.337.932.40.89.9710.211.020 2024/2/27 14:16:12
2024/2/27 14:11:17002056横店东磁 13.811.10-0.033-0.359-23.954-732-193-539-3851117-4.5611.93-3.8-1.0-2.8-2.05.860.54-0.035 -0.362-0.032 -0.3610081581011704192728.315.2-2226465854.55.523.726.533.635.638.232.40.88.9710.211.020 2024/2/27 14:11:17
2024/2/27 14:06:13002056横店东磁 13.770.81-0.035-0.350-23.804-791-264-527-3201111-5.0410.29-4.2-1.4-2.8-1.75.960.55-0.036 -0.351-0.036 -0.351008113991652990228.315.2-1115457954.35.723.826.633.835.538.132.20.86.9810.181.020 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 横店东磁.002056:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
横店东磁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved