速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德美化工.002054:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德美化工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002054德美化工 5.760.00-0.0070.0000.000-160-1630-15-1.56-2.86-1.30.0-1.32.5-1.28.720.000 0.0000.000 0.00000-2522300321687.09.7-15-160.00.03.54.822.520.074.075.20.551.139.180.036 2024/5/27 11:33:26
2024/2/28 14:47:00002054德美化工 5.17-8.33-0.0770.313-1.283-1650-165265-100-6.12-21-5.10.0-5.18.2-3.1311.25-0.078 0.303-0.078 0.30500-1841224113513814.411.6-115-1810.00.013.018.135.227.051.854.91.551.5251.440.075 2024/2/28 14:47:00
2024/2/28 14:41:15002054德美化工 5.21-7.62-0.0920.306-1.232-1580-158276-118-6.12-22.22-5.10.0-5.18.9-3.8321.28-0.076 0.300-0.076 0.30100-2159223915499614.511.4-233-3390.00.013.618.734.825.951.655.41.481.4951.840.075 2024/2/28 14:41:15
2024/2/28 14:36:04002054德美化工 5.23-7.27-0.0890.278-2.500-1830-183294-111-7.32-21.25-6.10.0-6.19.8-3.7321.26-0.089 0.279-0.088 0.28500-2030213836483414.311.4-344-5220.00.013.019.135.125.351.955.61.431.4752.040.075 2024/2/28 14:36:04
2024/2/28 14:31:15002054德美化工 5.24-7.09-0.0720.273-1.366-1520-152277-126-6.36-21.13-5.30.0-5.39.7-4.4331.28-0.072 0.273-0.072 0.27300-2295213642465014.311.2-470-6740.00.013.719.034.825.151.555.91.361.4352.140.075 2024/2/28 14:31:15
2024/2/28 14:26:04002054德美化工 5.24-7.09-0.0620.260-0.909-1300-130236-105-5.64-20.33-4.70.0-4.78.5-3.8331.27-0.063 0.261-0.063 0.26200-1918203529448614.311.3-575-8040.00.014.118.833.925.452.055.81.321.4252.140.075 2024/2/28 14:26:04
2024/2/28 14:21:21002054德美化工 5.26-6.74-0.0490.246-0.034-1060-106217-111-4.68-19.16-3.90.0-3.98.0-4.1331.27-0.049 0.248-0.048 0.25300-2022203466439614.211.2-686-9100.00.014.418.333.525.552.156.21.291.4252.340.075 2024/2/28 14:21:21
2024/2/28 14:16:06002054德美化工 5.28-6.38-0.0260.2511.839-550-55189-134-2.52-19.79-2.10.0-2.17.2-5.1321.28-0.026 0.254-0.026 0.25500-2430183358429214.211.1-820-9650.00.014.917.033.426.251.756.81.241.4152.540.075 2024/2/28 14:16:06
2024/2/28 14:11:13002054德美化工 5.29-6.21-0.0270.2361.611-570-57175-118-2.64-20.76-2.20.0-2.26.8-4.6321.27-0.027 0.237-0.027 0.23500-2145183304418714.111.1-938-10210.00.015.117.333.126.351.856.41.221.4152.640.075 2024/2/28 14:11:13
2024/2/28 13:56:17002054德美化工 5.36-4.96-0.0310.2140.660-640-64158-94-3.36-17.72-2.80.0-2.86.9-4.1301.26-0.031 0.214-0.031 0.21400-1698153037383713.610.8-1032-10860.00.013.716.533.726.852.656.71.081.3653.330.075 2024/2/28 13:56:17
2024/2/28 13:46:10002054德美化工 5.37-4.79-0.0230.2040.777-490-49152-103-2.76-19.86-2.30.0-2.37.1-4.8261.27-0.023 0.207-0.023 0.20400-1857122893366413.410.6-1135-11350.00.012.014.334.327.253.758.51.011.3553.430.075 2024/2/28 13:46:10
2024/2/28 13:41:00002054德美化工 5.37-4.79-0.0090.2300.927-510-51152-101-2.88-20.44-2.40.0-2.47.2-4.8271.28-0.024 0.215-0.024 0.21500-1828122795359013.610.6-1237-11860.00.012.114.534.627.453.358.10.991.3753.430.075 2024/2/28 13:41:00
2024/2/28 13:36:18002054德美化工 5.37-4.79-0.0080.2212.294-180-18139-121-1.08-24.72-.90.0-0.96.9-6.0231.3-0.008 0.221-0.008 0.22100-2168102701352413.410.3-1357-12040.00.011.011.935.128.253.959.90.941.3453.430.075 2024/2/28 13:36:18
2024/2/28 13:31:25002054德美化工 5.37-4.79-0.0080.2122.145-180-18144-127-1.08-24.28-.90.0-0.97.3-6.4231.3-0.008 0.211-0.007 0.20900-2274102660344513.410.3-1484-12220.00.011.212.135.227.953.660.00.931.3653.430.075 2024/2/28 13:31:25
2024/2/28 13:26:10002054德美化工 5.41-4.08-0.0080.1921.951-180-18144-126-1.08-23.52-.90.0-0.97.4-6.5241.27-0.008 0.192-0.008 0.19200-2271102611331813.410.5-1610-12390.00.011.412.335.728.352.959.40.911.3853.830.075 2024/2/28 13:26:10
2024/2/28 13:16:18002054德美化工 5.4-4.26-0.0120.1250.346-240-2486-61-1.68-28.46-1.40.0-1.44.9-3.5211.2-0.011 0.124-0.011 0.12400-109582493299312.510.5-1671-12640.00.09.811.234.729.855.559.00.821.3353.730.075 2024/2/28 13:16:18
2024/2/28 13:11:21002054德美化工 5.37-4.79-0.0150.092-0.488-320-3254-22-2.28-30.51-1.90.0-1.93.2-1.3221.15-0.015 0.092-0.015 0.09700-39282431279612.410.8-1693-12960.00.09.811.734.130.956.157.40.791.3353.430.075 2024/2/28 13:11:21
2024/2/28 13:06:03002054德美化工 5.39-4.43-0.0150.075-0.731-320-3234-2-2.40-30.92-20.0-2.02.1-0.1221.12-0.015 0.071-0.015 0.07600-2982360264412.210.9-1695-13280.00.010.212.233.831.756.056.10.751.3253.630.075 2024/2/28 13:06:03
2024/2/28 11:32:00002054德美化工 5.44-3.55-0.0150.071-0.718-320-321220-2.52-30.99-2.10.0-2.10.81.3241.12-0.015 0.071-0.015 0.0710034882207247612.110.8-1675-13590.00.011.013.133.232.455.854.50.701.2854.130.075 2024/2/28 11:32:00
2024/2/28 11:26:06002054德美化工 5.46-3.19-0.0140.051-1.036-310-31-435-2.52-30.79-2.10.0-2.1-0.32.4251.09-0.014 0.051-0.015 0.0500062582183238011.910.9-1640-13900.00.011.313.432.933.255.853.40.681.354.330.075 2024/2/28 11:26:06
2024/2/28 11:21:11002054德美化工 5.41-4.08-0.0140.051-1.092-310-31822-2.64-34.69-2.20.0-2.20.61.6261.1-0.015 0.054-0.015 0.0530039982109232411.810.7-1618-14210.00.011.814.032.932.355.353.70.651.2953.830.075 2024/2/28 11:21:11
2024/2/28 11:16:09002054德美化工 5.45-3.37-0.0140.050-1.014-320-321220-2.88-34.47-2.40.0-2.40.91.5271.1-0.014 0.051-0.015 0.0500035782020222511.810.7-1598-14530.00.012.314.733.332.454.452.90.621.2954.230.075 2024/2/28 11:16:09
2024/2/28 11:11:03002054德美化工 5.53-1.950.0060.0572.51712012-1521.20-33.0210.01.0-1.20.2261.110.006 0.0500.006 0.050014471908211311.610.4-1595-14410.00.013.412.431.732.954.954.70.581.2655.020.075 2024/2/28 11:11:03
2024/2/28 11:06:08002054德美化工 5.54-1.77-0.0070.0620.468-140-1420-6-1.44-33.21-1.20.0-1.21.7-0.5251.14-0.015 0.055-0.015 0.05700-10361787204011.610.1-1601-14550.00.012.013.231.730.056.356.80.541.2455.120.075 2024/2/28 11:06:08
2024/2/28 11:01:12002054德美化工 5.59-0.89-0.0260.032-4.603-580-582433-6.60-28.03-5.50.0-5.52.33.2241.08-0.026 0.033-0.027 0.0300059051748188510.69.8-1567-15120.00.09.214.730.227.960.657.40.481.1655.620.075 2024/2/28 11:01:12
2024/2/28 10:55:59002054德美化工 5.59-0.89-0.0270.022-5.248-600-602535-7.08-29.29-5.90.0-5.92.53.4241.06-0.027 0.022-0.027 0.0220060851713181010.49.9-1533-15720.00.09.215.130.027.560.857.40.471.255.620.075 2024/2/28 10:55:59
2024/2/28 10:51:12002054德美化工 5.59-0.89-0.0270.034-5.028-610-612635-7.32-29.82-6.10.0-6.12.63.5251.08-0.028 0.029-0.028 0.0300061551628175810.810.0-1498-16330.00.09.515.630.027.460.557.00.461.2555.620.075 2024/2/28 10:51:12
2024/2/28 10:46:13002054德美化工 5.58-1.06-0.0200.049-3.193-440-4449-5-5.76-32.12-4.80.0-4.85.4-0.6251.15-0.020 0.049-0.020 0.05000-9651456168111.09.5-1504-16770.00.09.914.732.427.057.758.30.421.255.520.075 2024/2/28 10:46:13
2024/2/28 10:41:20002054德美化工 5.640.00-0.0240.042-2.354-320-3260-28-4.68-34.15-3.90.0-3.97.4-3.5211.18-0.014 0.051-0.014 0.05100-49741362160210.48.9-1532-17080.00.08.312.232.825.458.962.40.371.1456.120.075 2024/2/28 10:41:20
2024/2/28 10:36:03002054德美化工 5.660.35-0.0250.024-6.466-540-54504-8.64-30.42-7.20.0-7.26.70.5191.09-0.025 0.024-0.025 0.02500663132814429.99.1-1528-17620.00.06.013.232.726.061.360.80.341.1456.320.075 2024/2/28 10:36:03
2024/2/28 10:31:12002054德美化工 5.71.060.0030.0351.699606-3-31.08-23.24.90.00.9-0.5-0.4131.110.003 0.0350.003 0.03101-472122213619.58.6-1531-17560.00.06.85.928.729.264.564.90.301.0956.720.075 2024/2/28 10:31:12
2024/2/28 10:26:13002054德美化工 5.711.24-0.0080.021-2.403606-3-41.20-22.3710.01.0-0.4-0.6131.12-0.008 0.021-0.008 0.02301-672115812959.78.7-1535-17500.00.07.16.128.829.264.164.70.291.1456.820.075 2024/2/28 10:26:13
2024/2/28 10:21:01002054德美化工 5.71.060.0000.0200.1041015-60.24-17.76.20.00.20.9-1.101.090.000 0.0200.000 0.02001-1010108611818.47.8-1540-17490.00.00.20.027.927.071.973.00.241.0256.720.075 2024/2/28 10:21:01
2024/2/28 10:16:12002054德美化工 5.731.600.0000.0190.0000008-80.00-16.6700.00.01.5-1.501.10.000 0.0200.000 0.02100-1330103311338.67.8-1548-17490.00.00.00.028.727.271.372.80.231.0957.010.075 2024/2/28 10:16:12
2024/2/28 10:11:13002054德美化工 5.721.420.0000.0210.00000014-140.00-20.5400.00.03.1-3.101.110.000 0.0220.000 0.02300-246094210458.47.6-1562-17490.00.00.00.029.025.971.074.10.211.0956.920.075 2024/2/28 10:11:13
2024/2/28 10:06:03002054德美化工 5.741.770.0000.0030.000000-550.00-15.6200.00.0-1.31.301.050.000 0.0040.000 0.005008308448887.67.2-1557-17490.00.00.00.023.524.876.575.20.17157.110.075 2024/2/28 10:06:03
2024/2/28 10:00:59002054德美化工 5.721.420.000-0.0070.000000-11110.00-22.6600.00.0-3.33.30.970.000 -0.0080.000 -0.0080018607697487.37.6-1547-17490.00.00.00.021.925.278.174.80.151.0256.920.075 2024/2/28 10:00:59
2024/2/28 9:56:12002054德美化工 5.71.060.000-0.0040.000000-15150.00-25.8400.00.0-4.94.90.970.000 -0.0050.000 -0.0050025606926697.57.8-1532-17490.00.00.00.019.724.680.375.40.141.1156.720.075 2024/2/28 9:56:12
2024/2/28 9:51:11002054德美化工 5.711.240.0000.0020.000000-110.00-23.100.00.0-0.20.201.020.000 0.0020.000 0.00200906026157.67.4-1532-17490.00.00.00.018.718.981.381.10.121.1956.820.075 2024/2/28 9:51:11
2024/2/28 9:46:42002054德美化工 5.71.060.0000.0000.000000-550.00-23.5100.00.0-1.91.901.010.000 0.0010.000 0.000008005415487.87.7-1527-17490.00.00.00.018.620.581.479.50.111.3656.720.075 2024/2/28 9:46:42
2024/2/28 9:41:13002054德美化工 5.71.060.0000.0110.000000-990.00-21.4100.00.0-4.54.50.990.000 0.0110.000 0.0020016104214188.58.6-1518-17490.00.00.00.019.023.581.076.50.091.6856.720.075 2024/2/28 9:41:13
2024/2/28 9:35:59002054德美化工 5.650.180.0000.0100.0000001-10.00-41.7100.00.00.8-0.801.230.000 0.0110.000 0.01100-18022627810.08.2-1519-17490.00.00.00.015.214.484.885.60.061.856.220.075 2024/2/28 9:35:59
2024/2/28 9:33:00002054德美化工 5.670.530.0000.0100.000000000.00-33.5200.00.00.1-0.101.330.000 0.0100.000 0.01200-1012216211.58.6-1519-17490.00.00.00.017.517.482.582.60.041.8856.420.075 2024/2/28 9:33:00
2024/2/27 16:01:23002054德美化工 5.643.110.076-0.2252.9871620162-31715410.08.948.40.08.4-16.48.036.740.077 -0.2240.078 -0.224012779153167233411.014.9-1365-15860.00.022.313.926.342.751.443.40.91.8556.120.075 2024/2/27 16:01:23
2024/2/27 15:04:08002054德美化工 5.643.110.076-0.2252.9871620162-31715410.08.948.40.08.4-16.48.036.740.077 -0.2240.078 -0.224012779153167233411.014.9-1210-14240.00.022.313.926.342.751.443.40.91.8556.120.075 2024/2/27 15:04:08
2024/2/27 14:56:18002054德美化工 5.643.110.076-0.2193.0081620162-31315110.322.018.60.08.6-16.68.037.740.076 -0.2190.077 -0.223012712153123229810.914.8-1059-12620.00.022.914.325.542.151.643.60.88.8456.120.075 2024/2/27 14:56:18
2024/2/27 14:51:24002054德美化工 5.632.930.076-0.2073.2271630163-31114810.68.818.90.08.9-17.08.138.740.076 -0.2090.076 -0.206012666153017222410.914.8-911-10990.00.023.614.725.442.451.042.90.86.8356.020.075 2024/2/27 14:51:24
2024/2/27 14:46:09002054德美化工 5.632.930.074-0.2082.9871580158-30514710.44.678.70.08.7-16.88.138.740.074 -0.2080.074 -0.206012644152978220111.014.8-764-9420.00.023.514.825.642.450.942.80.85.8456.020.075 2024/2/27 14:46:09
2024/2/27 14:41:18002054德美化工 5.622.740.071-0.2122.4671510151-30415310.08.278.40.08.4-16.98.538.730.071 -0.2120.071 -0.212012754152956216211.015.0-611-7900.00.023.314.925.842.750.942.40.85.8655.920.075 2024/2/27 14:41:18
2024/2/27 14:36:07002054德美化工 5.62.380.064-0.1953.1181380138-2641269.72-3.128.10.08.1-15.57.436.730.065 -0.1910.058 -0.193012271132886211310.614.5-485-6520.00.022.214.126.742.251.143.70.80.8355.720.075 2024/2/27 14:36:07
2024/2/27 14:31:16002054德美化工 5.612.560.059-0.1833.1221240124-2341109.24-4.347.70.07.7-14.56.834.750.059 -0.1780.059 -0.180011978122769207610.514.0-376-5280.00.020.612.927.141.652.345.50.76.8155.820.075 2024/2/27 14:31:16
2024/2/27 14:26:10002054德美化工 5.62.380.059-0.1872.7981250125-2381139.36-4.927.80.07.8-14.97.134.740.059 -0.1870.059 -0.187012045122725201510.614.3-262-4030.00.020.813.027.142.052.145.00.75.8255.720.075 2024/2/27 14:26:10
2024/2/27 14:21:19002054德美化工 5.62.380.046-0.1811.40797097-2151187.56-7.226.30.06.3-13.97.633.740.046 -0.1810.046 -0.181012119112641195510.614.3-144-3060.00.019.713.427.941.852.444.80.73.8155.720.075 2024/2/27 14:21:19
2024/2/27 14:16:12002054德美化工 5.62.380.056-0.1733.3021200120-2271089.48-5.447.90.07.9-15.07.132.750.056 -0.1730.056 -0.173011941102590193810.614.1-37-1860.00.020.112.227.642.652.345.20.71.8155.720.075 2024/2/27 14:16:12
2024/2/27 14:11:17002054德美化工 5.62.380.056-0.1623.5321180118-2231059.48-4.427.90.07.9-14.97.033.750.056 -0.1620.056 -0.170011892112556191010.614.268-680.00.020.312.427.342.252.445.40.71.8355.720.075 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德美化工.002054:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德美化工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved