速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中工国际.002051:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中工国际： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002051中工国际 7.58-0.130.0550.0000.00051544174-232-28316.80-24.651412.02.0-6.3-7.7441.840.000 0.0000.000 0.00000-3729262003368624.213.1-28351512.00.017.015.033.239.537.845.50.39.7220.050.090 2024/5/27 11:33:26
2024/2/28 14:47:00002051中工国际 80.760.2681.90827.9002691127314181054-37458.88-2.337.43.53.92.9-10.3482.090.269 1.9130.269 1.91801-45876257185053861824.111.5-402832055.21.722.618.739.436.532.843.13.602.0221.280.280 2024/2/28 14:47:00
2024/2/28 14:41:15002051中工国际 8.041.260.2941.87529.421295812681690915-387310.08-1.328.43.64.82.6-11.0482.110.295 1.8760.288 1.88301-47414248177103736524.311.5-790261635.41.822.918.139.336.732.443.43.482.0121.380.280 2024/2/28 14:41:15
2024/2/28 14:36:04002051中工国际 8.081.760.2861.80628.787286212761586931-37939.96.088.33.74.62.7-11.0482.080.286 1.8100.286 1.80401-46424243173233610224.411.7-1169590255.51.822.718.139.536.832.343.33.412.0121.490.280 2024/2/28 14:36:04
2024/2/28 14:31:15002051中工国际 8.112.140.2701.73327.613273811491589845-35839.72.168.13.44.72.5-10.6482.040.270 1.7330.270 1.73401-43839238170523478124.311.9-15277117635.21.822.818.139.637.132.443.03.342.0221.570.280 2024/2/28 14:31:15
2024/2/28 14:26:04002051中工国际 8.12.020.2691.70127.591272410961628764-34889.84.338.23.34.92.3-10.5482.040.269 1.7060.269 1.70701-42673234167493408524.311.9-18766144875.21.922.717.839.637.332.543.03.292.0321.540.280 2024/2/28 14:26:04
2024/2/28 14:21:21002051中工国际 8.112.140.2621.66727.555265511151541656-33119.72.828.13.44.72.0-10.1482.020.265 1.6680.265 1.67001-40500231165413347024.212.0-22076171425.31.922.617.939.537.532.642.73.242.0521.570.280 2024/2/28 14:21:21
2024/2/28 14:16:06002051中工国际 8.122.270.2631.63127.273266511051560650-33159.84.788.23.44.82.0-10.2482.010.263 1.6360.263 1.63701-40550229163723298824.312.1-25392198085.31.922.717.939.637.632.442.63.212.0921.600.280 2024/2/28 14:16:06
2024/2/28 14:11:13002051中工国际 8.12.020.2501.59726.795256911241445642-32129.60.7683.54.52.0-10.0481.990.251 1.5990.246 1.56701-39281226161443214924.312.2-28603223775.41.922.618.139.637.632.442.43.182.1221.540.280 2024/2/28 14:11:13
2024/2/28 13:56:17002051中工国际 8.172.900.2461.41726.338254111021439520-30619.961.948.33.64.71.7-10.0491.930.247 1.4240.247 1.42901-37424220152072935524.612.7-31664249185.62.023.318.639.337.631.841.83.032.1921.730.280 2024/2/28 13:56:17
2024/2/28 13:46:10002051中工国际 8.223.530.2491.34126.126255711001457297-285510.322.438.63.74.91.0-9.6501.880.253 1.3450.253 1.33501-34903218147522775124.613.1-34519274755.82.123.518.638.937.931.841.42.942.2521.860.280 2024/2/28 13:46:10
2024/2/28 13:41:00002051中工国际 8.183.020.2481.31325.999250711211386265-277210.201.968.53.84.70.9-9.4501.860.248 1.3130.248 1.31201-33898216145902714124.713.3-37292299825.92.123.518.838.837.931.841.22.922.321.760.280 2024/2/28 13:41:00
2024/2/28 13:36:18002051中工国际 8.213.400.2381.26325.442241711071311291-27099.961.938.33.84.51.0-9.3511.840.239 1.2650.239 1.26301-33118218144042643624.713.5-40000323995.92.123.519.038.937.931.741.02.882.3421.840.280 2024/2/28 13:36:18
2024/2/28 13:31:25002051中工国际 8.23.270.2361.24725.385239010941296317-27069.962.168.33.84.51.1-9.4511.830.236 1.2460.239 1.24701-33091215141442588424.913.6-42706347896.02.223.519.039.037.931.540.92.852.3921.810.280 2024/2/28 13:31:25
2024/2/28 13:26:10002051中工国际 8.223.530.2371.23325.672242611131313228-265410.202.48.53.94.60.8-9.3511.830.237 1.2320.237 1.23301-32453214139402552225.013.7-45360372156.12.223.719.138.838.031.440.72.822.4521.860.280 2024/2/28 13:26:10
2024/2/28 13:16:18002051中工国际 8.193.150.2151.10924.342218911081081243-24339.72.448.14.14.00.9-9.0511.790.216 1.1140.221 1.11601-29759202132852372924.913.9-47793394046.42.323.219.238.737.831.740.72.672.4921.780.280 2024/2/28 13:16:18
2024/2/28 13:11:21002051中工国际 8.132.390.2091.08023.82820671113954265-23329.36-.187.84.23.61.0-8.8511.760.207 1.0780.207 1.07801-28526198130972309224.814.0-50125414716.52.322.919.338.837.831.840.62.622.5421.620.280 2024/2/28 13:11:21
2024/2/28 13:06:03002051中工国际 8.132.390.2041.04523.67620661098967183-22499.48.267.94.23.70.7-8.6521.750.204 1.0370.204 1.03601-27506200128712250124.814.2-52373435366.62.423.119.438.537.831.840.42.592.621.620.280 2024/2/28 13:06:03
2024/2/28 11:32:00002051中工国际 8.152.640.1830.98622.88518477741073300-21478.882.837.43.14.31.2-8.6511.740.183 0.9860.183 0.98601-26251187123842150024.614.2-54520453835.62.523.819.538.637.432.040.62.472.5921.680.280 2024/2/28 11:32:00
2024/2/28 11:26:06002051中工国际 8.112.140.1800.95822.65618247641060271-20958.882.847.43.14.31.1-8.5521.720.180 0.9570.182 0.95501-25613188122142101524.714.3-56615472075.62.523.919.638.637.531.940.42.442.6621.570.280 2024/2/28 11:26:06
2024/2/28 11:21:11002051中工国际 8.051.390.1810.92823.36918377491088266-21039.121.987.63.14.51.1-8.7521.720.188 0.9270.185 0.92901-25707184119062045824.814.4-58718490445.72.624.219.738.437.331.740.42.392.7221.410.280 2024/2/28 11:21:11
2024/2/28 11:16:09002051中工国际 8.091.890.1870.90523.99419347781156212-21469.842.498.23.34.90.9-9.1531.730.189 0.9140.184 0.90101-26224183114661984025.114.5-60864509785.92.624.619.738.337.431.240.32.332.7821.520.280 2024/2/28 11:16:09
2024/2/28 11:11:03002051中工国际 8.132.390.1910.84524.22419257471178181-210610.204.218.53.35.20.8-9.3541.710.189 0.8450.189 0.84701-25727179109751874225.214.8-62970529036.12.825.119.937.736.931.140.42.242.821.620.280 2024/2/28 11:11:03
2024/2/28 11:06:08002051中工国际 8.152.640.1690.76322.55917415441197196-19379.605.0282.55.50.9-8.9541.650.172 0.7390.172 0.74701-23651172105841741125.115.3-64907546445.42.925.720.237.836.931.140.02.152.8321.680.280 2024/2/28 11:06:08
2024/2/28 11:01:12002051中工国际 8.243.780.1820.69322.9611831687114483-191410.565.58.83.35.50.4-9.2551.610.183 0.6970.174 0.68401-23373168101011622925.215.7-66821564755.72.426.020.537.637.230.739.92.052.8521.920.280 2024/2/28 11:01:12
2024/2/28 10:55:59002051中工国际 8.264.030.1640.67422.9711651797855136-178710.202.348.54.14.40.7-9.2541.630.162 0.6710.163 0.67401-2184315494581544325.115.4-68608581266.12.025.320.937.837.130.840.01.922.8221.970.280 2024/2/28 10:55:59
2024/2/28 10:51:12002051中工国际 8.223.530.1550.67423.8821583801782223-180610.20.348.54.34.21.2-9.7551.680.155 0.6690.152 0.67301-2207915089051491825.615.3-70414597096.42.125.221.038.136.930.340.01.842.8621.860.280 2024/2/28 10:51:12
2024/2/28 10:46:13002051中工国际 8.162.770.1270.62122.7541363647717332-16969.36-.057.83.74.11.9-9.7551.670.125 0.6200.125 0.61901-2072714182961382525.815.5-72110610726.02.325.421.338.536.630.139.81.732.8621.700.280 2024/2/28 10:46:13
2024/2/28 10:41:20002051中工国际 8.193.150.0640.48015.468851311540589-14406.241.025.21.93.33.6-8.8541.580.061 0.4830.062 0.49101-1760513079701261125.115.9-73550619234.32.425.422.139.335.731.039.81.622.8621.780.280 2024/2/28 10:41:20
2024/2/28 10:36:03002051中工国际 8.243.780.0520.41313.655562228334623-11864.442.633.71.52.24.1-7.8521.470.052 0.4150.053 0.42101-1449611675251103724.716.8-74735624853.31.824.522.340.436.331.839.61.502.8621.920.280 2024/2/28 10:36:03
2024/2/28 10:31:12002051中工国际 8.264.030.0590.39113.819568218349553-11214.684.493.91.52.43.8-7.7511.450.057 0.3910.057 0.39301-1370910971361035024.917.2-75856630533.41.924.221.840.636.831.839.51.442.9621.970.280 2024/2/28 10:31:12
2024/2/28 10:26:13002051中工国际 8.243.780.0650.38015.087686233453494-11806.003.4551.73.33.6-8.6511.480.065 0.3850.066 0.38501-144381036629980825.317.1-77036637393.72.024.521.240.837.231.039.61.363.0221.920.280 2024/2/28 10:26:13
2024/2/28 10:21:01002051中工国际 8.223.530.0620.36014.963614227387494-11085.522.764.61.72.93.7-8.3521.460.061 0.3550.061 0.35801-135611026369927925.717.6-78144643533.82.124.621.740.837.130.839.11.323.2321.860.280 2024/2/28 10:21:01
2024/2/28 10:16:12002051中工国际 8.253.900.0540.33014.320549217332460-10095.162.314.31.72.63.6-7.9531.430.054 0.3310.054 0.33001-12349996067867125.818.0-79152649023.92.224.722.140.637.030.838.71.263.4221.940.280 2024/2/28 10:16:12
2024/2/28 10:11:13002051中工国际 8.23.270.0580.32614.807592350242447-10395.881.464.92.92.03.7-8.6531.460.054 0.3100.055 0.31001-12724945658825926.117.9-80191654944.21.324.822.840.536.830.539.11.203.6121.810.280 2024/2/28 10:11:13
2024/2/28 10:06:03002051中工国际 8.243.780.0300.21311.287457145312312-7695.2810.164.41.43.03.0-7.4531.360.034 0.2150.040 0.22001-9419814894664926.019.1-80960659512.91.525.722.740.537.530.938.31.033.5321.920.280 2024/2/28 10:06:03
2024/2/28 10:00:59002051中工国际 8.264.030.0290.19611.505326140186363-6894.2012.753.51.52.03.9-7.4541.350.028 0.1950.028 0.19701-8459744285580226.719.7-81649662773.21.725.723.740.836.930.337.70.923.6621.970.280 2024/2/28 10:00:59
2024/2/28 9:56:12002051中工国际 8.23.270.0380.20014.108382136246246-6285.408.574.51.62.92.9-7.4561.40.038 0.2000.039 0.20101-7714703856538527.019.4-82277666593.51.926.723.839.736.830.137.50.843.9421.810.280 2024/2/28 9:56:12
2024/2/28 9:51:11002051中工国际 8.223.530.0290.17913.144290141149259-5494.4410.33.71.81.93.3-7.0561.390.028 0.1830.029 0.16101-6752653532490227.319.7-82826669493.82.025.924.040.337.030.037.00.784.4721.860.280 2024/2/28 9:51:11
2024/2/28 9:46:42002051中工国际 8.23.270.0110.14110.5151421357284-4272.5212.62.12.00.14.2-6.3561.340.014 0.1410.009 0.13201-5251563150422126.519.7-83253670914.42.424.924.840.536.330.236.50.674.821.810.280 2024/2/28 9:46:42
2024/2/28 9:41:13002051中工国际 8.132.390.0070.0729.374124302-177195-3193.3613.722.86.8-4.04.4-7.2541.350.007 0.0770.014 0.09401-3948362209298124.818.4-83572672156.80.021.425.441.036.630.838.00.444.5721.620.280 2024/2/28 9:41:13
2024/2/28 9:35:59002051中工国际 8.021.01-0.0230.000-8.050-2250-225279-53-13.2016.34-110.0-11.013.6-2.651.92-0.013 -0.006-0.013 -0.00600-662161216112321.022.7-83625669900.00.020.131.145.832.234.136.70.213.5921.330.280 2024/2/28 9:35:59
2024/2/28 9:33:00002051中工国际 8.061.510.0070.0169.210707114-1210.8437.9.70.00.710.7-11.4521.260.001 0.0120.001 0.01401-1511853167125.019.8-83747669980.00.026.525.842.131.431.442.80.113.1621.440.280 2024/2/28 9:33:00
2024/2/27 16:01:23002051中工国际 7.941.40-0.034-0.717-24.291-333125-458-416749-2.886.74-2.40.9-3.3-3.05.455.49-0.035 -0.725-0.036 -0.72500952111615772765811.223.0-82997666654.03.122.225.532.935.940.935.51.43.7121.120.280 2024/2/27 16:01:23
2024/2/27 15:04:08002051中工国际 7.941.40-0.034-0.717-24.291-333125-458-416749-2.886.74-2.40.9-3.3-3.05.455.49-0.035 -0.725-0.036 -0.72500952111615772765811.223.0-82248663324.03.122.225.532.935.940.935.51.43.7121.120.280 2024/2/27 15:04:08
2024/2/27 14:56:18002051中工国际 7.921.15-0.046-0.705-26.446-439120-559-399839-3.967.57-3.30.9-4.2-3.06.355.47-0.045 -0.707-0.043 -0.699001066611215551736110.923.0-81409658924.23.321.826.032.535.541.535.21.37.6921.060.280 2024/2/27 14:56:18
2024/2/27 14:51:24002051中工国际 7.911.02-0.049-0.687-27.914-474128-602-346820-4.445.95-3.71.0-4.7-2.76.457.47-0.049 -0.686-0.049 -0.684001043311215151708610.823.0-80589654184.43.422.026.732.134.841.535.11.32.6721.040.280 2024/2/27 14:51:24
2024/2/27 14:46:09002051中工国际 7.90.89-0.053-0.671-28.536-504135-639-381885-4.923.96-4.11.1-5.2-3.17.255.46-0.052 -0.671-0.052 -0.672001126210314769676110.623.1-79704649144.63.521.126.332.435.541.934.71.26.6621.010.280 2024/2/27 14:46:09
2024/2/27 14:41:18002051中工国际 7.90.89-0.049-0.667-29.680-479132-610-383861-4.804.37-41.1-5.1-3.27.257.45-0.049 -0.668-0.049 -0.661001096010414355647510.623.5-78842644354.73.621.626.731.935.141.834.61.23.6621.010.280 2024/2/27 14:41:18
2024/2/27 14:36:07002051中工国际 7.890.77-0.065-0.661-33.864-645136-780-305950-6.843.24-5.71.2-6.9-2.78.457.43-0.066 -0.658-0.063 -0.65900120899813909597810.324.1-77892637915.03.820.827.731.634.342.634.21.16.6420.980.280 2024/2/27 14:36:07
2024/2/27 14:31:16002051中工国际 7.880.64-0.061-0.634-33.801-586133-719-321906-6.361.59-5.31.2-6.5-2.98.258.43-0.060 -0.635-0.060 -0.63600115379813486584210.424.1-76986632055.13.921.327.831.534.442.133.91.14.6420.960.280 2024/2/27 14:31:16
2024/2/27 14:26:10002051中工国际 7.880.64-0.063-0.622-34.605-619130-749-315934-6.842.2-5.71.2-6.9-2.98.659.43-0.063 -0.625-0.065 -0.62600118839813308572710.424.1-76052625865.24.021.428.331.234.142.233.61.12.6420.960.280 2024/2/27 14:26:10
2024/2/27 14:21:19002051中工国际 7.880.64-0.060-0.605-33.963-583127-710-307890-6.602.21-5.51.2-6.7-2.98.459.43-0.060 -0.605-0.060 -0.60500113259512954562410.424.0-75162620035.34.121.328.031.334.242.133.71.09.6420.960.280 2024/2/27 14:21:19
2024/2/27 14:16:12002051中工国际 7.880.64-0.062-0.594-34.324-596125-721-282878-6.842.14-5.71.2-6.9-2.78.459.44-0.062 -0.592-0.061 -0.59300111789412751556210.423.9-74284614075.44.221.328.231.334.042.033.61.08.6520.960.280 2024/2/27 14:16:12
2024/2/27 14:11:17002051中工国际 7.890.77-0.069-0.592-36.203-676123-798-235911-7.923.77-6.61.2-7.8-2.38.959.43-0.070 -0.592-0.070 -0.59200115989212575537010.424.3-73373607325.54.320.728.531.433.742.433.51.05.6520.980.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中工国际.002051:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中工国际实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved