速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宁波华翔.002048:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宁波华翔： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002048宁波华翔 14.460.14-0.0260.0000.000-2000-2002000-7.325.56-6.10.0-6.16.10.01610.000 0.0000.000 0.0000004348734916.56.50-2000.00.04.911.032.926.862.262.20.431.0813.170.274 2024/5/27 11:33:26
2024/2/28 14:47:00002048宁波华翔 12.36-2.98-0.036-0.126-3.776-2380-238-485723-2.88-9.93-2.40.0-2.4-4.97.329.9-0.035 -0.132-0.036 -0.13100575627978088238.18.9723-4380.00.013.115.532.737.654.246.91.511.38.991.030 2024/2/28 14:47:00
2024/2/28 14:41:15002048宁波华翔 12.37-2.90-0.036-0.139-4.146-2390-239-478717-3.00-10.48-2.50.0-2.5-5.07.529.9-0.036 -0.136-0.038 -0.13400570426936283938.19.11440-6770.00.013.215.732.637.654.246.71.461.299.001.030 2024/2/28 14:41:15
2024/2/28 14:36:04002048宁波华翔 12.44-2.35-0.036-0.134-4.146-2440-244-460704-3.12-10.65-2.60.0-2.6-4.97.529.9-0.036 -0.135-0.034 -0.13800560426908481348.29.22144-9210.00.013.416.032.737.653.946.41.431.299.051.030 2024/2/28 14:36:04
2024/2/28 14:31:15002048宁波华翔 12.44-2.35-0.034-0.136-4.318-2280-228-473701-3.00-12.14-2.50.0-2.5-5.27.729.89-0.036 -0.141-0.035 -0.14100557525886078738.29.22845-11490.00.013.215.732.437.654.446.71.391.289.051.030 2024/2/28 14:31:15
2024/2/28 14:26:04002048宁波华翔 12.41-2.59-0.033-0.118-4.034-2280-228-359587-3.12-14.25-2.60.0-2.6-4.16.729.9-0.033 -0.119-0.033 -0.12100466824856977118.19.03432-13760.00.013.315.932.436.554.347.61.331.269.031.030 2024/2/28 14:26:04
2024/2/28 14:21:21002048宁波华翔 12.43-2.43-0.029-0.092-3.402-1890-189-335524-2.64-14.56-2.20.0-2.2-3.96.129.92-0.029 -0.092-0.029 -0.09200416624827475828.39.03957-15650.00.013.315.532.836.753.947.81.311.279.041.030 2024/2/28 14:21:21
2024/2/28 14:16:06002048宁波华翔 12.43-2.43-0.035-0.086-3.810-2030-203-305508-2.88-15.15-2.40.0-2.4-3.66.028.93-0.035 -0.086-0.035 -0.08800404023808474948.39.04465-17690.00.013.015.433.236.853.847.81.291.289.041.030 2024/2/28 14:16:06
2024/2/28 14:11:13002048宁波华翔 12.41-2.59-0.033-0.084-3.790-2250-225-275501-3.24-14.44-2.70.0-2.7-3.36.028.92-0.034 -0.085-0.034 -0.08500397722797373758.39.04966-19940.00.012.615.333.536.853.947.91.271.39.031.030 2024/2/28 14:11:13
2024/2/28 13:56:17002048宁波华翔 12.49-1.96-0.031-0.069-3.519-2120-212-251462-3.24-13.76-2.70.0-2.7-3.25.927.94-0.031 -0.069-0.031 -0.06900366920744269608.48.95428-22060.00.012.214.934.337.553.547.61.191.329.081.030 2024/2/28 13:56:17
2024/2/28 13:46:10002048宁波华翔 12.51-1.81-0.035-0.072-3.988-2300-230-261492-3.60-12.99-30.0-3.0-3.46.427.93-0.035 -0.073-0.035 -0.07200390120726167518.49.05919-24360.00.012.215.234.638.053.246.81.171.379.101.030 2024/2/28 13:46:10
2024/2/28 13:41:00002048宁波华翔 12.49-1.96-0.036-0.061-3.951-2280-228-228456-3.60-13.34-30.0-3.0-3.06.028.94-0.036 -0.061-0.036 -0.06100362020712867048.59.06375-26640.00.012.315.334.937.952.846.81.161.49.081.030 2024/2/28 13:41:00
2024/2/28 13:36:18002048宁波华翔 12.48-2.04-0.035-0.056-3.913-2330-233-240473-3.72-13.48-3.10.0-3.1-3.26.328.94-0.036 -0.058-0.036 -0.05800375520701965938.59.06849-28970.00.012.415.535.038.252.646.31.141.429.081.030 2024/2/28 13:36:18
2024/2/28 13:31:25002048宁波华翔 12.49-1.96-0.036-0.053-3.982-2300-230-223453-3.72-12.86-3.10.0-3.1-3.06.128.95-0.035 -0.054-0.035 -0.05000359520691465428.59.07302-31270.00.012.615.735.038.052.446.31.131.459.081.030 2024/2/28 13:31:25
2024/2/28 13:26:10002048宁波华翔 12.55-1.49-0.035-0.045-3.864-2330-233-204437-3.84-12.1-3.20.0-3.2-2.86.028.95-0.035 -0.045-0.035 -0.04500347019669863888.69.17739-33610.00.012.515.735.238.052.346.31.111.489.131.030 2024/2/28 13:26:10
2024/2/28 13:16:18002048宁波华翔 12.54-1.57-0.036-0.038-4.016-2340-234-234467-3.96-12.38-3.30.0-3.3-3.36.629.96-0.035 -0.038-0.035 -0.03800370520636961088.89.28206-35940.00.012.916.235.238.551.945.31.081.549.121.030 2024/2/28 13:16:18
2024/2/28 13:11:21002048宁波华翔 12.52-1.73-0.036-0.027-3.854-2300-230-209439-3.96-12.95-3.30.0-3.3-3.06.330.97-0.035 -0.029-0.035 -0.02900347920620460148.99.28645-38240.00.013.116.435.438.451.545.21.061.579.111.030 2024/2/28 13:11:21
2024/2/28 13:06:03002048宁波华翔 12.52-1.73-0.035-0.028-3.879-2310-231-177407-4.08-13.9-3.40.0-3.4-2.66.030.97-0.039 -0.030-0.039 -0.02900323119599858119.09.39052-40550.00.013.416.835.738.350.944.91.031.599.111.030 2024/2/28 13:06:03
2024/2/28 11:32:00002048宁波华翔 12.48-2.04-0.036-0.042-4.294-2360-236-196432-4.32-14.67-3.60.0-3.6-3.06.630.95-0.036 -0.040-0.036 -0.04000342719580355388.99.49485-42910.00.013.016.636.039.051.044.40.991.69.081.030 2024/2/28 11:32:00
2024/2/28 11:26:06002048宁波华翔 12.47-2.12-0.039-0.042-4.743-2570-257-167424-4.80-15.07-40.0-4.0-2.66.629.95-0.039 -0.043-0.039 -0.04800336018564953689.09.59909-45470.00.012.516.536.639.250.944.30.981.639.071.030 2024/2/28 11:26:06
2024/2/28 11:21:11002048宁波华翔 12.37-2.90-0.039-0.050-5.153-2560-256-193449-4.92-16.66-4.10.0-4.1-3.17.230.94-0.039 -0.052-0.038 -0.05100355718546951399.09.610358-48030.00.012.917.036.139.251.043.80.951.659.001.030 2024/2/28 11:21:11
2024/2/28 11:16:09002048宁波华翔 12.42-2.51-0.041-0.049-5.317-2600-260-172432-5.28-15.14-4.40.0-4.4-2.97.331.94-0.039 -0.049-0.040 -0.04900341917521449119.09.510790-50640.00.013.517.935.338.251.243.90.901.649.031.030 2024/2/28 11:16:09
2024/2/28 11:11:03002048宁波华翔 12.45-2.28-0.040-0.047-5.728-2680-268-143411-5.64-14.25-4.70.0-4.7-2.57.231.94-0.040 -0.047-0.041 -0.04700325017504647378.99.511201-53320.00.013.318.035.538.051.244.00.861.669.061.030 2024/2/28 11:11:03
2024/2/28 11:06:08002048宁波华翔 12.45-2.28-0.040-0.043-5.793-2680-268-134402-5.76-14.53-4.80.0-4.8-2.47.232.94-0.040 -0.042-0.040 -0.04200317717487145819.19.611603-56000.00.013.718.535.638.050.743.50.851.79.061.030 2024/2/28 11:06:08
2024/2/28 11:01:12002048宁波华翔 12.53-1.65-0.036-0.042-5.433-2360-236-123359-5.28-13.03-4.40.0-4.4-2.36.733.94-0.036 -0.041-0.035 -0.04300283617467143979.19.611962-58360.00.014.218.635.537.850.343.60.811.729.111.030 2024/2/28 11:01:12
2024/2/28 10:55:59002048宁波华翔 12.54-1.57-0.037-0.040-5.720-2360-236-105340-5.40-13.02-4.50.0-4.5-2.06.534.94-0.037 -0.041-0.036 -0.04100268717451042419.29.712302-60710.00.014.619.135.737.749.743.20.791.789.121.030 2024/2/28 10:55:59
2024/2/28 10:51:12002048宁波华翔 12.56-1.41-0.033-0.025-4.972-2120-212-116327-5.04-13.07-4.20.0-4.2-2.36.533.95-0.033 -0.029-0.032 -0.03000258616429240949.39.712630-62830.00.014.518.735.838.149.743.20.761.829.141.030 2024/2/28 10:51:12
2024/2/28 10:46:13002048宁波华翔 12.55-1.49-0.034-0.009-4.647-2150-215-59274-5.28-13.43-4.40.0-4.4-1.25.634.98-0.032 -0.009-0.032 -0.01100216216405939869.59.712903-64980.00.015.019.435.937.149.143.50.741.889.131.030 2024/2/28 10:46:13
2024/2/28 10:41:20002048宁波华翔 12.6-1.10-0.0220.006-3.117-1620-162-18180-4.20-11.2-3.50.0-3.5-0.43.9351.01-0.022 0.006-0.022 0.00800142115379738349.69.513084-66600.00.015.519.036.336.748.244.30.701.899.161.030 2024/2/28 10:41:20
2024/2/28 10:36:03002048宁波华翔 12.64-0.78-0.0190.002-2.930-1280-128-64192-3.60-12.66-30.0-3.0-1.54.5351.01-0.019 0.005-0.019 0.00300151614353035499.59.513276-67880.00.015.918.936.137.648.043.50.651.889.191.030 2024/2/28 10:36:03
2024/2/28 10:31:12002048宁波华翔 12.67-0.55-0.0240.003-3.772-1600-160-36196-4.80-11.96-40.0-4.0-0.94.9341.01-0.023 0.004-0.024 0.00400154413329333189.69.513472-69480.00.014.818.837.037.948.243.30.601.99.221.030 2024/2/28 10:31:12
2024/2/28 10:26:13002048宁波华翔 12.66-0.63-0.0200.000-4.238-1600-160-107267-5.04-11.68-4.20.0-4.2-2.87.035.99-0.023 -0.004-0.023 -0.00300210413314631249.69.613738-71080.00.015.519.735.538.349.042.00.581.979.211.030 2024/2/28 10:26:13
2024/2/28 10:21:01002048宁波华翔 12.67-0.55-0.0200.015-3.009-1350-135-106241-4.44-10.2-3.70.0-3.7-2.96.6351.03-0.020 0.014-0.020 0.01400190112291629969.99.613980-72430.00.015.519.236.339.248.241.60.552.079.221.030 2024/2/28 10:21:01
2024/2/28 10:16:12002048宁波华翔 12.72-0.16-0.0240.013-4.050-1620-162-91253-5.52-8.52-4.60.0-4.6-2.67.2361.03-0.024 0.011-0.024 0.012001995122745282510.19.814233-74050.00.015.520.136.539.148.040.80.532.29.251.030 2024/2/28 10:16:12
2024/2/28 10:11:13002048宁波华翔 12.65-0.71-0.0240.0160.880-1570-157-110267-5.64-10.31-4.70.0-4.7-3.38.0371.04-0.004 0.039-0.003 0.025002106122603270010.19.714500-75620.00.016.220.935.839.148.040.00.502.349.201.030 2024/2/28 10:11:13
2024/2/28 10:06:03002048宁波华翔 12.740.00-0.0150.011-3.316-1010-101-156258-4.44-2.56-3.70.0-3.7-5.79.4301.04-0.016 0.011-0.016 0.0150020328222223139.79.314758-76630.00.013.016.736.542.250.541.10.412.179.271.030 2024/2/28 10:06:03
2024/2/28 10:00:59002048宁波华翔 12.750.08-0.0190.021-4.052-1290-129-134263-6.12-3.14-5.10.0-5.1-5.310.4311.07-0.019 0.021-0.019 0.0210020717201021529.99.315020-77920.00.013.118.236.041.350.940.50.382.329.271.030 2024/2/28 10:00:59
2024/2/28 9:56:12002048宁波华翔 12.71-0.24-0.0160.027-3.275-1080-108-112220-5.64-4.37-4.70.0-4.7-4.99.6321.09-0.016 0.027-0.017 0.0260017337181919919.99.115240-78990.00.013.618.335.340.251.141.50.352.489.241.030 2024/2/28 9:56:12
2024/2/28 9:51:11002048宁波华翔 12.740.00-0.0080.0470.414-490-49-125174-2.88-2.01-2.40.0-2.4-6.18.5301.19-0.007 0.049-0.007 0.04400137561529181610.68.915414-79490.00.013.916.335.741.850.441.90.312.729.271.030 2024/2/28 9:51:11
2024/2/28 9:46:42002048宁波华翔 12.73-0.08-0.0080.030-0.930-550-55-118173-3.84-1.5-3.20.0-3.2-6.910.1361.13-0.008 0.026-0.008 0.02900136461271143910.69.415587-80030.00.016.419.631.938.851.741.60.262.829.261.030 2024/2/28 9:46:42
2024/2/28 9:41:13002048宁波华翔 12.66-0.63-0.0060.017-0.725-710-71-87158-6.48-4.36-5.40.0-5.4-6.612.0401.05-0.006 0.017-0.006 0.0130012485993104010.510.015744-80740.00.017.122.529.335.953.641.60.203.159.211.030 2024/2/28 9:41:13
2024/2/28 9:35:59002048宁波华翔 12.6-1.10-0.001-0.009-15.069-90-9-110120-1.20-23.45-10.0-1.0-11.812.8441.09-0.013 -0.008-0.015 -0.00900945461467212.011.015864-80840.00.021.522.525.737.552.840.00.143.789.161.030 2024/2/28 9:35:59
2024/2/28 9:33:00002048宁波华翔 12.67-0.55-0.008-0.009-31.702-920-92587-26.76-8.06-22.30.0-22.31.321.036.91-0.015 -0.008-0.014 -0.0090068213763428.69.515951-81750.00.06.729.029.428.163.942.90.062.819.221.030 2024/2/28 9:33:00
2024/2/27 16:01:23002048宁波华翔 12.743.410.0950.66720.050627133494855-14827.925.226.61.45.29.0-15.6401.820.092 0.6750.093 0.67501-117013656051020413.47.414469-75493.52.120.014.839.430.437.152.71.441.299.271.030 2024/2/27 16:01:23
2024/2/27 15:04:08002048宁波华翔 12.743.410.0950.66720.050627133494855-14827.925.226.61.45.29.0-15.6401.820.092 0.6750.093 0.67501-117013656051020413.47.412987-69223.52.120.014.839.430.437.152.71.441.299.271.030 2024/2/27 15:04:08
2024/2/27 14:56:18002048宁波华翔 12.733.330.0970.66120.157641128513870-15118.406.7371.45.69.5-16.5391.840.097 0.6600.091 0.65701-119313454991010813.17.211476-62813.62.219.213.639.630.137.654.11.391.259.261.030 2024/2/27 14:56:18
2024/2/27 14:51:24002048宁波华翔 12.713.170.0910.66120.239603133470940-15438.164.786.81.55.310.6-17.4381.870.091 0.6600.091 0.65901-12186325266985613.37.19933-56783.72.218.713.440.529.937.154.51.341.249.241.030 2024/2/27 14:51:24
2024/2/27 14:46:09002048宁波华翔 12.723.250.0920.64419.969608130478929-15378.405.8571.55.510.7-17.7371.870.092 0.6440.092 0.64401-12140305162963813.37.18396-50703.82.318.212.740.930.237.154.81.311.249.251.030 2024/2/27 14:46:09
2024/2/27 14:41:18002048宁波华翔 12.723.250.0900.62719.674593129464902-14958.285.536.91.55.410.5-17.4371.840.090 0.6250.091 0.62601-11812305115941413.37.26901-44773.82.318.212.840.830.337.254.61.301.269.251.030 2024/2/27 14:41:18
2024/2/27 14:36:07002048宁波华翔 12.713.170.0940.61120.392613126487857-14708.7657.31.55.810.2-17.5381.840.093 0.6080.094 0.60901-11614304979918213.37.25431-38643.92.418.612.840.430.237.154.61.271.269.241.030 2024/2/27 14:36:07
2024/2/27 14:31:16002048宁波华翔 12.693.000.0910.60520.549621133489845-14669.005.837.51.65.910.2-17.7381.860.091 0.6120.094 0.60801-11586304878905413.47.23965-32424.02.418.913.040.129.937.054.71.251.279.231.030 2024/2/27 14:31:16
2024/2/27 14:26:10002048宁波华翔 12.73.080.0930.60321.146617138479861-14789.125.097.61.75.910.6-18.2381.870.093 0.6040.095 0.60501-11675294739888013.57.22487-26254.12.418.712.840.630.036.654.81.231.279.241.030 2024/2/27 14:26:10
2024/2/27 14:21:19002048宁波华翔 12.693.000.0980.60422.011643129514819-14629.604.9381.66.410.2-18.2381.880.098 0.6040.098 0.60601-11551294659877613.67.21025-19834.12.519.012.640.330.136.654.81.221.299.231.030 2024/2/27 14:21:19
2024/2/27 14:16:12002048宁波华翔 12.682.920.0980.60122.092645127518805-14509.724.578.11.66.510.1-18.2391.890.098 0.6010.098 0.60101-11456294586867813.77.3-425-13384.12.519.212.740.230.136.554.71.211.319.221.030 2024/2/27 14:16:12
2024/2/27 14:11:17002048宁波华翔 12.713.170.0970.60522.862643133510800-14439.844.738.21.76.510.2-18.4391.920.097 0.6050.097 0.60601-11405294453852813.97.3-1868-6944.22.519.212.740.129.936.554.91.191.339.241.030 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宁波华翔.002048:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宁波华翔实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved