速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宝鹰股份.002047:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宝鹰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002047宝鹰股份 2.57-1.53-0.1770.004-5.421-603-153-449351252-6.60-18.19-5.5-1.4-4.13.22.3621-0.171 0.006-0.171 0.0070096063115093509082.082.1252-6038.810.219.323.437.934.734.031.73.111.2-10.35-0.187 2024/2/28 14:47:00
2024/2/28 14:41:15002047宝鹰股份 2.58-1.15-0.181-0.020-6.261-661-149-511426234-7.44-16.72-6.2-1.4-4.84.02.262.99-0.181 -0.011-0.181 -0.0090089283024904487482.883.3487-12649.110.518.723.538.334.333.931.73.031.19-10.39-0.187 2024/2/28 14:41:15
2024/2/28 14:36:04002047宝鹰股份 2.6-0.38-0.178-0.052-6.788-626-146-480376250-7.20-15.49-6-1.4-4.63.62.462.98-0.178 -0.052-0.177 -0.0540095342964811469582.684.6737-18909.310.718.623.238.234.633.931.52.961.2-10.47-0.187 2024/2/28 14:36:04
2024/2/28 14:31:15002047宝鹰股份 2.610.00-0.202-0.072-7.844-673-155-518404269-7.80-15.1-6.5-1.5-5.03.92.662.97-0.199 -0.063-0.191 -0.06300102472934775462882.585.21006-25639.310.818.423.438.334.434.031.42.941.22-10.51-0.187 2024/2/28 14:31:15
2024/2/28 14:26:04002047宝鹰股份 2.59-0.77-0.211-0.137-9.677-743-161-583372372-8.88-14.79-7.4-1.6-5.83.73.762.93-0.213 -0.134-0.213 -0.13400141442844697438681.487.21378-33069.611.217.623.438.334.634.530.82.851.21-10.43-0.187 2024/2/28 14:26:04
2024/2/28 14:21:21002047宝鹰股份 2.6-0.38-0.212-0.158-9.967-749-150-599370380-9.00-14.63-7.5-1.5-6.03.73.862.92-0.213 -0.152-0.213 -0.15200144432834665431481.588.11757-40559.711.217.623.638.234.534.530.72.831.23-10.47-0.187 2024/2/28 14:21:21
2024/2/28 14:16:06002047宝鹰股份 2.59-0.77-0.220-0.161-10.381-757-159-598378378-9.12-14.6-7.6-1.6-6.03.83.862.92-0.220 -0.160-0.215 -0.16000144012824650428281.588.52136-48129.711.317.623.638.234.434.530.72.831.26-10.43-0.187 2024/2/28 14:16:06
2024/2/28 14:11:13002047宝鹰股份 2.6-0.38-0.219-0.163-10.450-783-149-634396386-9.48-14.63-7.9-1.5-6.44.03.962.92-0.219 -0.163-0.218 -0.18600147012804623425181.588.72522-55959.811.317.423.838.334.334.530.62.811.28-10.47-0.187 2024/2/28 14:11:13
2024/2/28 13:56:17002047宝鹰股份 2.630.77-0.185-0.187-10.167-644-152-493265379-8.16-11.95-6.8-1.6-5.22.84.063.91-0.185 -0.183-0.185 -0.18300144112724376396582.390.92901-623910.211.818.123.337.434.634.330.32.691.33-10.59-0.187 2024/2/28 13:56:17
2024/2/28 13:46:10002047宝鹰股份 2.630.77-0.184-0.184-10.152-650-151-499264386-8.28-11.74-6.9-1.6-5.32.84.164.9-0.184 -0.186-0.184 -0.18500146862754340391882.591.43287-688910.311.918.123.437.334.534.330.22.671.4-10.59-0.187 2024/2/28 13:46:10
2024/2/28 13:41:00002047宝鹰股份 2.620.38-0.183-0.195-10.467-637-150-487244394-8.16-11.43-6.8-1.6-5.22.64.264.9-0.183 -0.199-0.183 -0.19600149672744317387582.692.03681-752610.311.918.323.537.134.534.330.12.661.44-10.55-0.187 2024/2/28 13:41:00
2024/2/28 13:36:18002047宝鹰股份 2.630.77-0.168-0.192-9.913-585-18-567219366-7.68-10.62-6.4-0.2-6.22.44.063.9-0.168 -0.191-0.168 -0.19100139032634243381581.991.14046-811110.610.817.523.737.435.034.530.52.591.45-10.59-0.187 2024/2/28 13:36:18
2024/2/28 13:31:25002047宝鹰股份 2.630.77-0.168-0.197-10.042-591-27-564218373-7.80-10.5-6.5-0.3-6.22.44.163.9-0.168 -0.196-0.168 -0.19800141862624218377682.091.64419-870210.610.917.623.837.334.934.530.42.581.48-10.59-0.187 2024/2/28 13:31:25
2024/2/28 13:26:10002047宝鹰股份 2.651.53-0.183-0.211-11.085-612-54-558225387-8.16-9.88-6.8-0.6-6.22.54.363.89-0.176 -0.209-0.176 -0.21100147222594180370481.992.44806-931410.411.017.824.037.434.934.430.12.551.52-10.67-0.187 2024/2/28 13:26:10
2024/2/28 13:16:18002047宝鹰股份 2.610.00-0.245-0.278-15.872-891-238-654373518-12.60-13.69-10.5-2.8-7.74.46.163.85-0.245 -0.278-0.245 -0.27800196972444064344479.593.85324-102058.911.717.625.338.033.635.529.42.411.54-10.51-0.187 2024/2/28 13:16:18
2024/2/28 13:11:21002047宝鹰股份 2.610.00-0.237-0.268-15.368-837-226-611327511-12.00-14.89-10-2.7-7.33.96.164.85-0.237 -0.268-0.237 -0.26800194302454007339479.593.85835-110439.111.817.725.037.633.735.629.52.371.58-10.51-0.187 2024/2/28 13:11:21
2024/2/28 13:06:03002047宝鹰股份 2.6-0.38-0.247-0.291-15.584-848-233-616341507-12.24-15.23-10.2-2.8-7.44.16.164.85-0.249 -0.291-0.249 -0.29500193002433966336079.894.26342-118919.111.917.725.137.733.635.529.42.361.63-10.47-0.187 2024/2/28 13:06:03
2024/2/28 11:32:00002047宝鹰股份 2.59-0.77-0.248-0.330-17.669-875-229-646335540-12.84-15.94-10.7-2.8-7.94.16.665.81-0.248 -0.330-0.248 -0.33000205262433893315379.998.66882-127669.312.117.625.537.533.435.629.02.321.67-10.43-0.187 2024/2/28 11:32:00
2024/2/28 11:26:06002047宝鹰股份 2.6-0.38-0.249-0.332-17.823-871-236-635326545-12.84-16.02-10.7-2.9-7.84.06.765.81-0.247 -0.332-0.249 -0.33100207362413866312180.199.27428-136379.312.217.825.637.333.335.628.92.311.73-10.47-0.187 2024/2/28 11:26:06
2024/2/28 11:21:11002047宝鹰股份 2.58-1.15-0.246-0.367-19.363-868-233-635297571-12.96-16.9-10.8-2.9-7.93.77.166.79-0.248 -0.369-0.249 -0.36100216922423806299880.3101.97998-145059.412.318.025.937.033.335.628.52.281.78-10.39-0.187 2024/2/28 11:21:11
2024/2/28 11:16:09002047宝鹰股份 2.59-0.77-0.226-0.348-18.810-799-230-569269530-12.48-15.42-10.4-3.0-7.43.56.967.78-0.226 -0.348-0.244 -0.35000201352353565279781.9104.38528-153049.912.918.626.036.733.234.827.92.181.78-10.43-0.187 2024/2/28 11:16:09
2024/2/28 11:11:03002047宝鹰股份 2.6-0.38-0.264-0.380-22.286-939-395-544350588-15.12-12.96-12.6-5.3-7.34.77.968.76-0.264 -0.380-0.264 -0.38000223372313468263481.5107.39117-162438.113.419.426.737.432.735.127.22.111.81-10.47-0.187 2024/2/28 11:11:03
2024/2/28 11:06:08002047宝鹰股份 2.6-0.38-0.221-0.328-19.764-807-321-486286521-13.56-11.51-11.3-4.5-6.84.07.365.78-0.214 -0.320-0.214 -0.32100197752113264254183.0106.69638-170507.612.119.526.337.633.635.328.02.021.82-10.47-0.187 2024/2/28 11:06:08
2024/2/28 11:01:12002047宝鹰股份 2.620.38-0.202-0.337-19.702-715-310-405209506-12.72-6.89-10.6-4.6-6.03.17.566.77-0.202 -0.337-0.202 -0.33700191782033142240781.4106.210144-177657.812.420.026.037.134.035.127.61.911.81-10.55-0.187 2024/2/28 11:01:12
2024/2/28 10:55:59002047宝鹰股份 2.630.77-0.193-0.338-19.800-688-311-377192496-12.48-5.88-10.4-4.7-5.72.97.567.76-0.193 -0.339-0.193 -0.34000188192023064232681.9107.910640-184537.912.620.426.137.034.134.727.21.871.88-10.59-0.187 2024/2/28 10:55:59
2024/2/28 10:51:12002047宝鹰股份 2.620.38-0.188-0.335-20.080-687-314-373209477-12.60-6.68-10.5-4.8-5.73.27.368.76-0.190 -0.339-0.194 -0.33900180922023018228182.1108.611118-191408.012.820.726.436.833.634.527.21.851.97-10.55-0.187 2024/2/28 10:51:12
2024/2/28 10:46:13002047宝鹰股份 2.620.38-0.134-0.252-15.699-488-163-325163325-9.36-6.62-7.8-2.6-5.22.65.268.8-0.133 -0.253-0.134 -0.25800123191932747218586.2108.411443-196278.611.221.326.536.934.333.228.01.772.01-10.55-0.187 2024/2/28 10:46:13
2024/2/28 10:41:20002047宝鹰股份 2.630.77-0.113-0.213-14.006-417-153-264170247-8.52-2.29-7.1-2.6-4.52.94.269.82-0.113 -0.213-0.112 -0.2160093371842589211185.9105.311690-200449.011.622.026.536.833.932.228.01.662.01-10.59-0.187 2024/2/28 10:41:20
2024/2/28 10:36:03002047宝鹰股份 2.661.92-0.077-0.184-11.302-271-111-161122150-5.881.7-4.9-2.0-2.92.22.770.83-0.077 -0.184-0.077 -0.1840056631762351196189.2106.911839-203169.511.523.025.936.234.031.328.61.562.04-10.71-0.187 2024/2/28 10:36:03
2024/2/28 10:31:12002047宝鹰股份 2.661.92-0.083-0.215-13.169-289-109-180125164-6.361.27-5.3-2.0-3.32.33.070.81-0.083 -0.215-0.081 -0.2150061921732296184989.9111.612003-206059.711.722.826.136.334.031.228.21.542.17-10.71-0.187 2024/2/28 10:31:12
2024/2/28 10:26:13002047宝鹰股份 2.661.92-0.063-0.167-10.676-241-110-131115126-5.52-.18-4.6-2.1-2.52.22.470.82-0.063 -0.175-0.063 -0.1760047671672174179091.4111.012128-2084610.112.222.725.236.334.130.928.51.482.26-10.71-0.187 2024/2/28 10:26:13
2024/2/28 10:21:01002047宝鹰股份 2.672.30-0.070-0.160-11.172-250-112-13816882-5.88.75-4.9-2.2-2.73.31.671.84-0.071 -0.161-0.071 -0.1600030941652076174693.2110.812210-2109610.312.522.825.536.733.430.228.61.442.42-10.75-0.187 2024/2/28 10:21:01
2024/2/28 10:16:12002047宝鹰股份 2.672.30-0.075-0.163-12.559-253-112-141141112-6.241.03-5.2-2.3-2.92.92.373.83-0.073 -0.161-0.073 -0.1620042491621966163494.0113.012322-2134910.813.123.025.935.933.030.328.01.382.55-10.75-0.187 2024/2/28 10:16:12
2024/2/28 10:11:13002047宝鹰股份 2.661.92-0.049-0.137-10.347-241-111-13014497-6.24.34-5.2-2.4-2.83.12.175.84-0.047 -0.122-0.034 -0.1260036911581824152596.4115.312419-2159011.413.823.726.535.632.529.327.21.312.71-10.71-0.187 2024/2/28 10:11:13
2024/2/28 10:06:03002047宝鹰股份 2.682.68-0.031-0.110-8.488-92-11624092-2.762.63-2.3-2.90.60.02.376.84-0.022 -0.115-0.020 -0.1200034971391563131397.3115.812512-2168213.316.223.322.734.434.429.026.71.132.66-10.79-0.187 2024/2/28 10:06:03
2024/2/28 10:00:59002047宝鹰股份 2.641.15-0.093-0.184-28.801-337-235-103126211-13.80-5.04-11.5-8.0-3.54.37.282.68-0.093 -0.184-0.093 -0.184008065110115178297.3143.212723-2202014.722.720.524.034.930.629.922.70.842.27-10.63-0.187 2024/2/28 10:00:59
2024/2/28 9:56:12002047宝鹰股份 2.610.00-0.029-0.126-14.854-386-290-96106281-19.32-16.07-16.1-12.1-4.04.411.780.61-0.033 -0.172-0.091 -0.199001072288106865085.8141.013004-2240614.626.717.421.434.730.333.321.60.682.19-10.51-0.187 2024/2/28 9:56:12
2024/2/28 9:51:11002047宝鹰股份 2.630.77-0.057-0.114-17.529-1210-121-21142-9.0020.18-7.50.0-7.5-1.38.852.71-0.037 -0.114-0.034 -0.1160054053882158274.8105.513145-225270.00.022.129.639.941.238.029.20.461.8-10.59-0.187 2024/2/28 9:51:11
2024/2/28 9:46:42002047宝鹰股份 2.630.77-0.051-0.097-22.497-1790-17962117-15.6026.28-130.0-13.04.58.551.7-0.051 -0.100-0.059 -0.0990044643271549973.4105.213262-227060.00.018.831.843.739.237.529.00.391.91-10.59-0.187 2024/2/28 9:46:42
2024/2/28 9:41:13002047宝鹰股份 2.630.77-0.040-0.079-27.697-2020-20211488-20.4031.88-170.0-17.09.67.453.7-0.055 -0.079-0.055 -0.0890033582960342475.3107.013350-229080.00.018.035.046.036.436.028.60.342.39-10.59-0.187 2024/2/28 9:41:13
2024/2/28 9:35:59002047宝鹰股份 2.620.38-0.029-0.030-15.438-1050-1054064-15.9625.93-13.30.0-13.35.18.247.77-0.021 -0.029-0.021 -0.0300024591737528980.0103.813415-230130.00.017.030.347.242.135.827.60.222.67-10.55-0.187 2024/2/28 9:35:59
2024/2/28 9:33:00002047宝鹰股份 2.620.38-0.027-0.016-36.186-1210-1218140-37.5626.08-31.30.0-31.320.910.459.73-0.027 -0.020-0.028 -0.0200015461120214873.6100.413455-231340.00.014.045.347.226.338.828.40.112.24-10.55-0.187 2024/2/28 9:33:00
2024/2/27 16:01:23002047宝鹰股份 2.61-1.51-0.755-0.667-37.672-2629-1412-121711481481-27.48-20.72-22.9-12.3-10.610.012.981.71-0.757 -0.688-0.781 -0.68800570074305320377783.1117.014936-257649.421.719.530.139.229.231.919.03.291.43-10.51-0.187 2024/2/27 16:01:23
2024/2/27 15:04:08002047宝鹰股份 2.61-1.51-0.755-0.667-37.672-2629-1412-121711481481-27.48-20.72-22.9-12.3-10.610.012.981.71-0.757 -0.688-0.781 -0.68800570074305320377783.1117.016418-283939.421.719.530.139.229.231.919.03.291.43-10.51-0.187 2024/2/27 15:04:08
2024/2/27 14:56:18002047宝鹰股份 2.6-1.89-0.763-0.676-39.965-2667-1422-124511901477-29.04-18.49-24.2-12.9-11.310.813.481.7-0.764 -0.675-0.759 -0.67000568434125165359582.1118.017894-310609.822.718.529.839.628.832.118.73.161.39-10.47-0.187 2024/2/27 14:56:18
2024/2/27 14:51:24002047宝鹰股份 2.6-1.89-0.743-0.654-39.458-2595-1438-115711571438-28.80-19.95-24-13.3-10.710.713.381.7-0.744 -0.651-0.745 -0.64900553584055063354282.2117.519332-336559.723.018.729.439.628.932.018.73.101.4-10.47-0.187 2024/2/27 14:51:24
2024/2/27 14:46:09002047宝鹰股份 2.59-2.26-0.739-0.666-40.658-2576-1498-107911311445-29.52-23.55-24.6-14.3-10.310.813.880.69-0.739 -0.667-0.739 -0.66700556373874981342880.9117.620778-362318.522.819.029.340.129.332.418.63.011.38-10.43-0.187 2024/2/27 14:46:09
2024/2/27 14:41:18002047宝鹰股份 2.6-1.89-0.723-0.674-41.035-2575-1489-108611371437-29.88-23.64-24.9-14.4-10.511.013.979.68-0.736 -0.675-0.739 -0.64300553263774944338280.5117.722215-388068.022.419.029.540.429.432.618.72.971.39-10.47-0.187 2024/2/27 14:41:18
2024/2/27 14:36:07002047宝鹰股份 2.61-1.51-0.720-0.658-41.274-2507-1421-108611151392-30.48-21.59-25.4-14.4-11.011.314.177.68-0.720 -0.657-0.719 -0.65800535783514799328079.2115.923607-413136.020.419.630.641.430.133.018.92.831.36-10.51-0.187 2024/2/27 14:36:07
2024/2/27 14:31:16002047宝鹰股份 2.6-1.89-0.729-0.680-42.173-2504-1424-108011101394-30.60-21.51-25.5-14.5-11.011.314.277.68-0.719 -0.670-0.719 -0.67100536753494745321379.7117.625001-438176.020.519.730.741.430.132.918.72.821.39-10.47-0.187 2024/2/27 14:31:16
2024/2/27 14:26:10002047宝鹰股份 2.59-2.26-0.730-0.694-44.007-2557-1384-117311251432-31.92-23.68-26.6-14.4-12.211.714.977.66-0.730 -0.694-0.730 -0.69500551293424701310378.7119.226433-463746.120.519.031.241.629.933.318.42.761.39-10.43-0.187 2024/2/27 14:26:10
2024/2/27 14:21:19002047宝鹰股份 2.58-2.64-0.720-0.690-44.095-2529-1365-116410971431-31.80-24.46-26.5-14.3-12.211.515.077.66-0.721 -0.690-0.721 -0.69000550943394661307078.8119.627865-489026.220.519.131.341.429.933.318.32.741.41-10.39-0.187 2024/2/27 14:21:19
2024/2/27 14:16:12002047宝鹰股份 2.58-2.64-0.700-0.681-43.517-2467-1371-109710681399-31.32-24.8-26.1-14.5-11.611.314.877.66-0.700 -0.681-0.700 -0.68200538533364606304479.0119.529264-513706.220.719.330.941.330.033.218.42.711.44-10.39-0.187 2024/2/27 14:16:12
2024/2/27 14:11:17002047宝鹰股份 2.57-3.02-0.667-0.672-42.912-2325-1260-10659541371-30.12-25.23-25.1-13.6-11.510.314.877.66-0.665 -0.672-0.665 -0.67300527493294511298479.0119.430634-536956.420.019.631.140.830.533.218.42.661.44-10.35-0.187 2024/2/27 14:11:17
2024/2/27 14:06:13002047宝鹰股份 2.58-2.64-0.662-0.668-42.881-2319-1242-10779571362-30.24-25.6-25.2-13.5-11.710.414.877.66-0.665 -0.668-0.665 -0.67000524103274462293079.4120.931996-560146.419.919.731.440.930.533.018.22.641.47-10.39-0.187 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宝鹰股份.002047:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宝鹰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved