速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国机精工.002046:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国机精工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002046国机精工 10.8-0.92-0.0870.0000.000-495-272-224-415911-11.16-12.4-9.3-5.1-4.2-7.817.151.660.000 0.0000.000 0.00000845130673544677.311.1911-4950.05.121.125.327.835.651.134.00.94.9816.700.163 2024/5/27 11:33:26
2024/2/28 14:47:00002046国机精工 9.61-7.60-0.651-1.092-26.446-3430-1864-15665222908-16.56-22.81-13.8-7.5-6.32.111.767.71-0.648 -1.092-0.648 -1.0900028860198165291172114.921.03819-39252.810.323.930.233.030.940.328.64.701.4915.820.456 2024/2/28 14:47:00
2024/2/28 14:41:15002046国机精工 9.66-7.12-0.647-1.095-26.936-3434-1875-15595362898-16.92-22.9-14.1-7.7-6.42.211.967.7-0.643 -1.088-0.643 -1.0880028736194161881125714.921.56717-73602.810.523.930.333.030.840.328.44.611.515.910.456 2024/2/28 14:41:15
2024/2/28 14:36:04002046国机精工 9.73-6.44-0.639-1.093-27.405-3382-1847-15355522831-16.92-22.47-14.1-7.7-6.42.311.868.69-0.639 -1.093-0.647 -1.1070028047194159431102514.921.69548-107422.910.624.030.433.030.740.128.34.531.5116.020.456 2024/2/28 14:36:04
2024/2/28 14:31:15002046国机精工 9.74-6.35-0.587-1.098-26.973-3093-1851-12423512741-15.84-22.49-13.2-7.9-5.31.511.768.68-0.588 -1.098-0.588 -1.0980027137189156221067814.821.712289-138353.010.924.229.532.631.140.228.54.421.5116.040.456 2024/2/28 14:31:15
2024/2/28 14:26:04002046国机精工 9.78-5.96-0.606-1.195-29.790-3167-1859-13083672800-16.56-21.57-13.8-8.1-5.71.612.268.66-0.604 -1.195-0.605 -1.1870027693185153321006614.822.615089-170023.011.124.229.932.731.140.127.94.331.5116.100.456 2024/2/28 14:26:04
2024/2/28 14:21:21002046国机精工 9.8-5.77-0.617-1.282-32.032-3297-1852-14453392958-17.52-21.38-14.6-8.2-6.41.513.169.63-0.621 -1.282-0.621 -1.279002924818515208956114.723.418047-202993.111.323.930.332.631.140.427.34.261.5216.140.456 2024/2/28 14:21:21
2024/2/28 14:16:06002046国机精工 9.79-5.87-0.617-1.293-32.469-3283-1844-14393602923-17.52-21.36-14.6-8.2-6.41.613.069.62-0.618 -1.294-0.618 -1.293002889318415107940014.723.620970-235813.111.324.130.532.530.940.327.34.241.5516.120.456 2024/2/28 14:16:06
2024/2/28 14:11:13002046国机精工 9.78-5.96-0.599-1.283-32.321-3229-1848-13813792851-17.40-21.61-14.5-8.3-6.21.712.869.62-0.599 -1.290-0.598 -1.278002817018214946925414.723.823821-268113.111.424.330.532.530.840.127.34.201.5816.100.456 2024/2/28 14:11:13
2024/2/28 13:56:17002046国机精工 9.86-5.19-0.571-1.312-34.149-3028-1962-10663202708-17.04-20.23-14.2-9.2-5.01.512.770.6-0.571 -1.312-0.568 -1.315002672517714265852414.824.726529-298392.812.024.929.932.531.039.827.14.011.6416.230.456 2024/2/28 13:56:17
2024/2/28 13:46:10002046国机精工 9.88-5.00-0.552-1.317-34.350-3010-1958-10533162695-17.16-19.83-14.3-9.3-5.01.512.870.59-0.557 -1.322-0.566 -1.315002658317414058827114.825.129224-328492.812.125.230.232.430.939.626.83.961.7116.270.456 2024/2/28 13:46:10
2024/2/28 13:41:00002046国机精工 9.89-4.90-0.547-1.320-34.927-2902-1948-9531872715-16.80-19.92-14-9.4-4.60.913.171.59-0.547 -1.320-0.549 -1.323002677417413863811714.725.231939-357512.912.325.430.031.931.039.826.73.901.7416.280.456 2024/2/28 13:41:00
2024/2/28 13:36:18002046国机精工 9.89-4.90-0.536-1.309-34.994-2863-1963-9001842679-16.80-20.53-14-9.6-4.40.913.170.58-0.536 -1.311-0.541 -1.316002641116913693796514.725.334618-386142.912.525.329.732.031.139.826.73.841.7716.280.456 2024/2/28 13:36:18
2024/2/28 13:31:25002046国机精工 9.89-4.90-0.531-1.322-35.787-2827-1959-8681412686-16.80-20.66-14-9.7-4.30.713.371.57-0.531 -1.321-0.530 -1.315002646717013512776814.725.637304-414412.912.625.629.931.831.139.726.43.801.816.280.456 2024/2/28 13:31:25
2024/2/28 13:26:10002046国机精工 9.98-4.04-0.532-1.351-37.018-2839-1959-8801602679-17.04-20.08-14.2-9.8-4.40.813.471.56-0.532 -1.351-0.532 -1.351002639316813385753514.726.139983-442803.012.825.630.031.831.039.626.23.761.8416.430.456 2024/2/28 13:26:10
2024/2/28 13:16:18002046国机精工 9.92-4.62-0.545-1.394-40.339-2892-1961-932972795-17.88-20.36-14.9-10.1-4.80.514.472.54-0.545 -1.393-0.546 -1.392002752616513076705114.627.142778-471723.113.225.530.331.430.940.025.63.651.9216.330.456 2024/2/28 13:16:18
2024/2/28 13:11:21002046国机精工 9.91-4.71-0.527-1.398-40.527-2810-1842-96802810-17.76-20.68-14.8-9.7-5.10.014.872.53-0.524 -1.397-0.524 -1.398002765716112896684914.527.345588-499823.112.825.430.531.331.340.225.43.561.9516.320.456 2024/2/28 13:11:21
2024/2/28 13:06:03002046国机精工 9.96-4.23-0.530-1.402-41.649-2830-1836-993-192848-18.12-20.59-15.1-9.8-5.3-0.115.272.52-0.529 -1.401-0.529 -1.401002802515912708666414.527.748436-528123.213.025.330.631.331.440.225.03.52216.400.456 2024/2/28 13:06:03
2024/2/28 11:32:00002046国机精工 9.9-4.81-0.542-1.412-44.232-2891-1837-105502891-19.08-20.98-15.9-10.1-5.80.015.973.51-0.542 -1.412-0.542 -1.412002842315712411631814.428.351327-557033.313.425.130.931.231.240.424.53.412.0216.300.456 2024/2/28 11:32:00
2024/2/28 11:26:06002046国机精工 9.91-4.71-0.541-1.436-46.035-2892-1839-105302892-19.44-21.01-16.2-10.3-5.90.016.273.5-0.542 -1.437-0.540 -1.432002841815412248606414.328.954220-585953.313.625.030.931.131.140.624.43.352.0616.320.456 2024/2/28 11:26:06
2024/2/28 11:21:11002046国机精工 9.81-5.67-0.524-1.402-46.507-2799-1837-962-522852-19.20-22.03-16-10.5-5.5-0.316.373.49-0.523 -1.409-0.528 -1.409002799915012059592214.229.057071-613943.413.925.230.730.831.140.624.33.282.1116.150.456 2024/2/28 11:21:11
2024/2/28 11:16:09002046国机精工 9.9-4.81-0.489-1.366-47.178-2608-1716-891-1492756-18.96-20.04-15.8-10.4-5.4-0.916.773.48-0.487 -1.367-0.493 -1.372002700714211561557914.029.059827-640023.614.025.130.530.431.340.924.23.082.0816.300.456 2024/2/28 11:16:09
2024/2/28 11:11:03002046国机精工 9.92-4.62-0.494-1.362-50.224-2623-1727-896-1282751-19.68-20.1-16.4-10.8-5.6-0.817.273.47-0.494 -1.363-0.492 -1.359002693213711299530513.929.562579-666253.714.524.830.430.431.241.123.92.992.1116.330.456 2024/2/28 11:11:03
2024/2/28 11:06:08002046国机精工 9.93-4.52-0.476-1.289-50.585-2605-1721-88402605-20.52-18.81-17.1-11.3-5.80.017.174.47-0.464 -1.252-0.465 -1.267002546413210808506713.829.465184-692303.915.224.730.530.530.540.923.82.842.1116.350.456 2024/2/28 11:06:08
2024/2/28 11:01:12002046国机精工 10.06-3.27-0.432-1.232-51.055-2337-1728-609-852422-19.80-15.54-16.5-12.2-4.3-0.617.174.46-0.435 -1.234-0.434 -1.229002363012310216467513.529.667606-715674.216.424.628.930.330.940.923.82.642.0616.560.456 2024/2/28 11:01:12
2024/2/28 10:55:59002046国机精工 10.09-2.98-0.407-1.186-50.801-2223-1726-497-1102334-19.32-14.84-16.1-12.5-3.6-0.816.975.46-0.409 -1.187-0.410 -1.18800227551219897454013.629.769939-737904.316.825.228.829.730.540.823.92.572.1316.610.456 2024/2/28 10:55:59
2024/2/28 10:51:12002046国机精工 10.07-3.17-0.397-1.151-52.099-2187-1728-459-1352322-19.44-15.94-16.2-12.8-3.4-1.017.276.45-0.401 -1.160-0.404 -1.16100226331209667439313.630.072261-759774.417.225.729.129.330.340.623.42.512.216.580.456 2024/2/28 10:51:12
2024/2/28 10:46:13002046国机精工 10.02-3.65-0.353-1.078-51.113-1905-1598-307-2692174-17.88-15.89-14.9-12.5-2.4-2.117.076.46-0.354 -1.080-0.355 -1.08200211621149111415213.730.074435-778834.717.226.028.428.931.040.423.42.372.2216.500.456 2024/2/28 10:46:13
2024/2/28 10:41:20002046国机精工 10.11-2.79-0.317-0.939-49.246-1775-1479-296-2011976-18.00-13.35-15-12.5-2.5-1.716.777.46-0.317 -0.954-0.321 -0.97000192051068481391413.629.476411-796585.017.526.128.628.930.640.023.32.192.1916.650.456 2024/2/28 10:41:20
2024/2/28 10:36:03002046国机精工 10.21-1.83-0.251-0.825-45.302-1366-137611-1801546-15.48-8.59-12.9-13.00.1-1.714.678.49-0.249 -0.825-0.247 -0.8270014998967482363613.728.377957-810235.618.626.926.828.630.338.924.31.962.116.810.456 2024/2/28 10:36:03
2024/2/28 10:31:12002046国机精工 10.25-1.44-0.265-0.825-48.262-1436-1374-62-721508-16.80-7.2-14-13.4-0.6-0.714.778.47-0.265 -0.824-0.265 -0.8240014625937305346013.628.879465-824595.819.226.427.029.029.738.824.11.902.216.880.456 2024/2/28 10:31:12
2024/2/28 10:26:13002046国机精工 10.25-1.44-0.250-0.790-48.577-1382-1372-10-701453-16.56-6.57-13.8-13.7-0.1-0.714.579.47-0.258 -0.803-0.259 -0.8060014089927110335913.728.980917-838425.919.626.726.828.929.638.524.01.852.3316.880.456 2024/2/28 10:26:13
2024/2/28 10:21:01002046国机精工 10.22-1.73-0.207-0.703-44.463-1214-1397183-1451359-15.12-6.02-12.6-14.51.9-1.514.180.48-0.210 -0.716-0.211 -0.7290013175906651321614.029.182276-850566.220.727.425.528.029.538.424.31.782.4616.830.456 2024/2/28 10:21:01
2024/2/28 10:16:12002046国机精工 10.29-1.06-0.146-0.657-42.825-1027-1250223-1161143-13.80-2.51-11.5-14.02.5-1.312.880.5-0.187 -0.656-0.187 -0.6560011078836110305214.228.483419-860836.720.727.525.028.429.737.424.61.652.5216.940.456 2024/2/28 10:16:12
2024/2/28 10:11:13002046国机精工 10.28-1.15-0.135-0.584-36.153-734-945211-219953-11.28-4.17-9.4-12.12.7-2.812.275.51-0.127 -0.546-0.125 -0.549009224685602286113.526.484371-868172.214.330.427.728.831.638.626.41.442.4616.930.456 2024/2/28 10:11:13
2024/2/28 10:06:03002046国机精工 10.36-0.38-0.148-0.589-50.146-801-944143-156957-14.16.84-11.8-13.92.1-2.314.178.44-0.149 -0.591-0.148 -0.593009263614932217513.330.285329-876182.616.530.328.228.630.938.524.41.252.4217.060.456 2024/2/28 10:06:03
2024/2/28 10:00:59002046国机精工 10.34-0.58-0.136-0.525-48.944-767-82356-87855-14.76-1.85-12.3-13.20.9-1.413.778.44-0.137 -0.526-0.139 -0.527008272574402195113.730.986183-883852.816.030.029.129.230.638.024.31.152.5817.030.456 2024/2/28 10:00:59
2024/2/28 9:56:12002046国机精工 10.33-0.67-0.115-0.453-44.281-681-825143-63744-14.28-2.04-11.9-14.42.5-1.113.077.46-0.116 -0.467-0.121 -0.481007205513939181114.130.686928-890673.117.529.426.929.931.037.624.61.062.7917.010.456 2024/2/28 9:56:12
2024/2/28 9:51:11002046国机精工 10.420.19-0.118-0.446-51.598-626-829203-73699-14.40-.42-12-15.93.9-1.413.480.44-0.117 -0.446-0.115 -0.442006768483503155814.432.487627-896933.419.330.826.928.730.137.123.70.963.1217.160.456 2024/2/28 9:51:11
2024/2/28 9:46:42002046国机精工 10.31-0.87-0.115-0.386-53.805-689-7859614675-18.12-5.86-15.1-17.22.10.314.880.43-0.118 -0.398-0.114 -0.383006542423078133214.433.288302-903822.219.430.528.429.729.437.622.80.843.3916.980.456 2024/2/28 9:46:42
2024/2/28 9:41:13002046国机精工 10.33-0.67-0.075-0.251-47.153-514-7832690514-16.32-3.26-13.6-20.77.10.013.686.46-0.079 -0.256-0.080 -0.268004981382344108515.633.888817-908962.723.433.726.628.028.035.622.00.704.0717.010.456 2024/2/28 9:41:13
2024/2/28 9:35:59002046国机精工 10.29-1.06-0.025-0.091-24.117-135-527393-92227-6.84-5.46-5.7-22.316.6-3.99.684.67-0.021 -0.093-0.022 -0.09300219223111074120.630.889044-910314.426.734.818.226.630.534.224.60.444.2916.940.456 2024/2/28 9:35:59
2024/2/28 9:33:00002046国机精工 10.38-0.190.017-0.0072.90822-83105-50282.1626.771.8-6.88.6-4.12.383.830.009 -0.0050.010 -0.006012711255045821.425.789072-910096.913.735.426.826.830.930.928.60.223.7417.090.456 2024/2/28 9:33:00
2024/2/27 16:01:23002046国机精工 10.42.670.2570.45312.04013813341047-111-12697.4412.746.21.54.7-0.5-5.7691.180.262 0.4510.265 0.45101-12380180122401446817.715.087802-896288.77.228.924.232.332.830.135.84.141.4417.120.456 2024/2/27 16:01:23
2024/2/27 15:04:08002046国机精工 10.42.670.2570.45312.04013813341047-111-12697.4412.746.21.54.7-0.5-5.7691.180.262 0.4510.265 0.45101-12380180122401446817.715.086533-882478.77.228.924.232.332.830.135.84.141.4417.120.456 2024/2/27 15:04:08
2024/2/27 14:56:18002046国机精工 10.392.570.2630.44012.24114003501050-131-12697.68146.41.64.8-0.6-5.8691.180.260 0.4430.258 0.43001-12377177120361422017.715.085264-868478.97.328.924.132.232.830.035.84.071.4317.110.456 2024/2/27 14:56:18
2024/2/27 14:51:24002046国机精工 10.362.270.2600.40712.20214033401063-191-12127.9214.576.61.65.0-0.9-5.7701.170.261 0.4070.261 0.40701-11826174118011383217.615.084052-854449.17.529.024.031.932.830.035.73.961.4217.060.456 2024/2/27 14:51:24
2024/2/27 14:46:09002046国机精工 10.342.070.2570.41012.30514023561046-209-11938.0413.966.71.75.0-1.0-5.7691.180.257 0.4100.257 0.41001-11643169116071365917.615.082859-840429.37.628.823.831.932.930.035.73.901.4317.030.456 2024/2/27 14:46:09
2024/2/27 14:41:18002046国机精工 10.362.270.2680.40812.65714413501091-227-12158.4014.3871.75.3-1.1-5.9701.180.264 0.4080.264 0.40901-11859169113881342117.715.081644-826009.47.728.923.631.933.029.835.73.831.4417.060.456 2024/2/27 14:41:18
2024/2/27 14:36:07002046国机精工 10.372.370.2680.40312.87414814061075-223-12588.7614.27.32.05.3-1.1-6.2701.180.276 0.4060.274 0.40601-12281166112051321217.715.080386-811199.67.628.923.631.933.029.635.83.781.4517.070.456 2024/2/27 14:36:07
2024/2/27 14:31:16002046国机精工 10.352.170.2720.38612.98014654221044-221-12458.7613.627.32.15.2-1.1-6.2701.180.272 0.3920.276 0.39601-12153165110921307917.715.079142-796549.77.628.823.631.933.029.635.83.741.4717.040.456 2024/2/27 14:31:16
2024/2/27 14:26:10002046国机精工 10.331.970.2740.42713.72014924381055-259-12349.0013.597.52.25.3-1.3-6.2701.190.274 0.4260.278 0.42701-12046163108901293417.815.077908-781619.87.628.923.631.833.129.535.73.711.4917.010.456 2024/2/27 14:26:10
2024/2/27 14:21:19002046国机精工 10.331.970.2740.42814.01314554331023-216-12398.8813.997.42.25.2-1.1-6.3711.190.274 0.4280.274 0.42801-12099164106331269318.115.176669-767069.97.729.123.931.732.829.335.63.661.5117.010.456 2024/2/27 14:21:19
2024/2/27 14:16:12002046国机精工 10.342.070.2690.42613.96214464301016-195-12518.8813.847.42.25.2-1.0-6.4711.20.269 0.4350.269 0.43501-12215163104761260918.215.175419-7526010.07.829.123.931.732.729.235.63.641.5417.030.456 2024/2/27 14:16:12
2024/2/27 14:11:17002046国机精工 10.331.970.2670.43714.17914314251006-193-12388.8814.617.42.25.2-1.0-6.4711.210.263 0.4370.266 0.43501-12088161102581237418.415.374181-7382910.17.929.324.131.732.728.935.33.601.5717.010.456 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国机精工.002046:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国机精工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved