速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国光电器.002045:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国光电器： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002045国光电器 11.81-0.84-0.0320.0000.000-1760-176-153329-5.52-15.6-4.60.0-4.6-4.08.6281.020.000 0.0000.000 0.000002787112545260512.712.4329-1760.00.011.816.433.937.954.345.70.69.7657.500.050 2024/5/27 11:33:26
2024/2/28 14:47:00002045国光电器 12.45-6.95-0.787-0.849-23.416-4840-1162-367810003840-18.00-22.4-15-3.6-11.43.111.968.78-0.782 -0.851-0.782 -0.8540029462202182701429813.617.34168-50167.210.819.230.633.029.940.628.75.291.5116.990.549 2024/2/28 14:47:00
2024/2/28 14:41:15002045国光电器 12.58-5.98-0.766-0.749-22.990-4710-1248-346210603649-18.12-21.91-15.1-4.0-11.13.411.768.8-0.768 -0.754-0.768 -0.7540027958195174721395513.717.17818-97257.111.119.230.333.229.840.528.85.111.4917.170.549 2024/2/28 14:41:15
2024/2/28 14:36:04002045国光电器 12.66-5.38-0.761-0.729-22.832-4652-1232-342011093543-18.12-21.24-15.1-4.0-11.13.611.568.8-0.761 -0.728-0.760 -0.7320027131193172101382013.717.111360-143777.211.219.330.433.329.740.228.75.041.5117.280.549 2024/2/28 14:36:04
2024/2/28 14:31:15002045国光电器 12.64-5.53-0.760-0.710-23.088-4659-1249-341110963563-18.36-21.75-15.3-4.1-11.23.611.769.8-0.761 -0.727-0.762 -0.7270027275193169781358213.717.214923-190377.211.319.430.633.229.640.228.54.981.5217.250.549 2024/2/28 14:31:15
2024/2/28 14:26:04002045国光电器 12.62-5.68-0.762-0.661-23.193-4694-1226-346911963498-18.84-21.47-15.7-4.1-11.64.011.769.81-0.763 -0.661-0.764 -0.6640026763189165011333313.917.218422-237317.411.519.431.033.229.240.028.34.891.5317.230.549 2024/2/28 14:26:04
2024/2/28 14:21:21002045国光电器 12.69-5.16-0.748-0.653-23.100-4589-1236-335412063383-18.72-20.92-15.6-4.2-11.44.111.570.81-0.748 -0.652-0.749 -0.6450025867189161951317613.917.121805-283207.511.719.530.933.129.039.928.44.811.5417.320.549 2024/2/28 14:21:21
2024/2/28 14:16:06002045国光电器 12.69-5.16-0.749-0.660-23.163-4567-1396-317111933375-18.84-21.66-15.7-4.8-10.94.111.669.81-0.741 -0.653-0.741 -0.6480025792184160561303813.817.125179-328887.111.919.730.633.229.140.028.44.751.5617.320.549 2024/2/28 14:16:06
2024/2/28 14:11:13002045国光电器 12.67-5.31-0.734-0.661-23.565-4502-1348-315410903412-18.84-22.11-15.7-4.7-11.03.811.970.81-0.735 -0.661-0.720 -0.6330026068184157961271813.917.228592-373897.312.019.830.832.929.140.028.14.681.5817.290.549 2024/2/28 14:11:13
2024/2/28 13:56:17002045国光电器 12.81-4.26-0.614-0.516-20.880-3919-973-29459472972-17.88-22.01-14.9-3.7-11.23.611.369.83-0.610 -0.516-0.615 -0.5160022642166143891192413.916.831563-413086.610.320.231.433.229.640.028.74.281.5717.490.549 2024/2/28 13:56:17
2024/2/28 13:46:10002045国光电器 12.88-3.74-0.626-0.532-21.835-3849-1020-28299692880-18.12-20.36-15.1-4.0-11.13.811.368.82-0.626 -0.532-0.626 -0.5250021929158140231154513.816.834444-451576.110.120.131.233.629.840.228.94.151.6117.580.549 2024/2/28 13:46:10
2024/2/28 13:41:00002045国光电器 12.84-4.04-0.633-0.519-22.070-3864-1061-280410102854-18.36-20.46-15.3-4.2-11.14.011.367.82-0.633 -0.523-0.629 -0.5230021727155138431141613.916.837298-490216.010.220.031.133.829.840.228.94.111.6517.530.549 2024/2/28 13:41:00
2024/2/28 13:36:18002045国光电器 12.84-4.04-0.628-0.537-22.414-3866-1054-281210042862-18.48-20.45-15.4-4.2-11.24.011.468.82-0.632 -0.536-0.632 -0.5380021784156136701117214.017.140160-528886.010.220.231.433.829.840.028.64.091.6917.530.549 2024/2/28 13:36:18
2024/2/28 13:31:25002045国光电器 12.85-3.96-0.627-0.531-22.539-3880-1045-283510452835-18.72-20.24-15.6-4.2-11.44.211.468.82-0.631 -0.535-0.628 -0.5390021576154134471099714.117.242995-567686.110.320.231.633.929.739.828.44.051.7217.540.549 2024/2/28 13:31:25
2024/2/28 13:26:10002045国光电器 12.95-3.21-0.635-0.570-23.642-3898-1177-272110542844-19.08-20.08-15.9-4.8-11.14.311.669.81-0.634 -0.561-0.634 -0.5600021636154132811072014.017.445839-606665.710.520.631.733.929.639.828.23.991.7617.680.549 2024/2/28 13:26:10
2024/2/28 13:16:18002045国光电器 12.94-3.29-0.616-0.596-24.428-3805-1165-26399272877-19.20-20.66-16-4.9-11.13.912.168.79-0.612 -0.595-0.617 -0.5960021878148128701017714.017.848717-644715.910.820.331.433.829.940.027.93.871.8317.660.549 2024/2/28 13:16:18
2024/2/28 13:11:21002045国光电器 12.89-3.66-0.606-0.571-24.149-3743-1170-25739122830-19.20-21.37-16-5.0-11.03.912.168.79-0.607 -0.571-0.607 -0.576002151414512581997614.117.851547-682136.011.020.131.134.030.139.927.83.801.8617.590.549 2024/2/28 13:11:21
2024/2/28 13:06:03002045国光电器 12.91-3.51-0.613-0.584-24.959-3773-1150-26238972876-19.68-21.23-16.4-5.0-11.43.912.569.79-0.612 -0.586-0.612 -0.585002185414512267965314.318.154423-719866.111.120.131.534.130.239.727.23.741.9117.620.549 2024/2/28 13:06:03
2024/2/28 11:32:00002045国光电器 12.87-3.81-0.621-0.578-25.761-3849-1155-26959282921-20.40-21.25-17-5.1-11.94.112.969.78-0.625 -0.583-0.625 -0.583002218814211902933014.518.457344-758366.111.220.031.934.330.239.626.73.681.9617.570.549 2024/2/28 11:32:00
2024/2/28 11:26:06002045国光电器 12.92-3.44-0.602-0.551-25.014-3716-1164-25528952821-19.92-21.33-16.6-5.2-11.44.012.669.79-0.603 -0.552-0.600 -0.552002142014111671923814.618.460164-795526.211.420.231.634.230.239.426.83.632.0117.640.549 2024/2/28 11:26:06
2024/2/28 11:21:11002045国光电器 12.79-4.41-0.596-0.552-26.042-3676-1066-26108702806-20.28-23.14-16.9-4.9-12.04.012.969.78-0.599 -0.559-0.592 -0.559002129413711386889914.518.562970-832286.411.319.931.934.230.239.526.63.532.0417.460.549 2024/2/28 11:21:11
2024/2/28 11:16:09002045国光电器 12.86-3.89-0.580-0.508-25.600-3593-1211-23829242669-21.00-22.04-17.5-5.9-11.64.513.067.79-0.581 -0.509-0.577 -0.507002022012510866860414.318.165639-868215.511.419.431.035.130.640.027.03.332.0117.550.549 2024/2/28 11:16:09
2024/2/28 11:11:03002045国光电器 12.91-3.51-0.578-0.510-26.836-3561-1318-22439442616-21.72-20.89-18.1-6.7-11.44.813.367.79-0.577 -0.509-0.577 -0.511001980012010472823314.218.168256-903815.111.819.430.835.330.540.226.93.182.0217.620.549 2024/2/28 11:11:03
2024/2/28 11:06:08002045国光电器 12.92-3.44-0.536-0.447-25.710-3377-1032-234510322345-21.60-19.52-18-5.5-12.55.512.567.8-0.526 -0.431-0.530 -0.43000177291149903792914.317.970601-937585.410.919.031.535.830.339.827.33.032.0217.640.549 2024/2/28 11:06:08
2024/2/28 11:01:12002045国光电器 13.05-2.47-0.512-0.418-24.986-3229-907-232210162213-21.36-17.33-17.8-5.0-12.85.612.266.8-0.515 -0.418-0.512 -0.42200167191099593772014.317.872814-969875.610.618.731.535.930.339.827.62.932.0617.810.549 2024/2/28 11:01:12
2024/2/28 10:55:59002045国光电器 13.08-2.24-0.525-0.437-26.236-3179-906-22739952184-21.48-17.57-17.9-5.1-12.85.612.366.8-0.523 -0.433-0.518 -0.43400164971069408749514.317.974999-1001665.710.818.531.336.030.439.827.52.872.1317.850.549 2024/2/28 10:55:59
2024/2/28 10:51:12002045国光电器 13.09-2.17-0.532-0.454-28.383-3291-921-237010742216-23.16-17.67-19.3-5.4-13.96.313.066.78-0.533 -0.459-0.536 -0.46400167311029090706514.218.277215-1034575.911.317.631.536.430.140.127.12.752.1717.870.549 2024/2/28 10:51:12
2024/2/28 10:46:13002045国光电器 13-2.84-0.469-0.308-25.863-3092-777-231512271864-23.88-19.13-19.9-5.0-14.97.912.066.83-0.471 -0.306-0.473 -0.3010014044938076669614.517.579080-1065496.611.616.431.337.029.140.028.02.502.117.740.549 2024/2/28 10:46:13
2024/2/28 10:41:20002045国光电器 13.08-2.24-0.352-0.130-19.135-2266-511-17557871478-19.68-20.05-16.4-3.7-12.75.710.764.89-0.354 -0.146-0.357 -0.1520011109807090632614.616.480558-1088156.310.017.530.236.430.739.829.12.221.9917.850.549 2024/2/28 10:41:20
2024/2/28 10:36:03002045国光电器 13.23-1.12-0.288-0.025-14.961-1770-272-14987181052-17.16-17.49-14.3-2.2-12.15.88.565.98-0.284 -0.026-0.283 -0.030007896726066593315.315.781610-1105857.09.218.130.236.630.838.329.81.991.9218.060.549 2024/2/28 10:36:03
2024/2/28 10:31:12002045国光电器 13.28-0.75-0.274-0.058-15.889-1705-274-14317031002-17.16-15.45-14.3-2.3-12.05.98.466.96-0.274 -0.058-0.275 -0.055007514715822557815.416.082611-1122907.39.618.430.436.630.737.729.31.911.9918.130.549 2024/2/28 10:31:12
2024/2/28 10:26:13002045国光电器 13.27-0.82-0.270-0.079-16.967-1745-268-14786631082-18.00-15.07-15-2.3-12.75.79.366.94-0.275 -0.082-0.277 -0.083008118695730536515.216.383694-1140357.59.817.830.536.630.938.128.81.872.1118.110.549 2024/2/28 10:26:13
2024/2/28 10:21:01002045国光电器 13.23-1.12-0.236-0.045-14.986-1497-271-1225553944-16.56-14.41-13.8-2.5-11.35.18.765.96-0.237 -0.042-0.237 -0.044007075635286506915.416.084637-1155328.010.517.829.136.231.138.029.31.742.1618.060.549 2024/2/28 10:21:01
2024/2/28 10:16:12002045国光电器 13.29-0.67-0.201-0.008-12.832-1261-226-1035461800-14.76-12.62-12.3-2.2-10.14.57.866.98-0.202 -0.008-0.203 -0.008005994614878479215.816.085437-1167938.510.718.428.535.831.337.329.51.642.2518.140.549 2024/2/28 10:16:12
2024/2/28 10:11:13002045国光电器 13.29-0.67-0.1860.018-10.389-1153-229-925448705-14.52-12.08-12.1-2.4-9.74.77.4661.02-0.179 0.055-0.177 0.055005286574457453316.015.886142-1179469.111.517.827.536.231.536.929.51.532.3418.140.549 2024/2/28 10:11:13
2024/2/28 10:06:03002045国光电器 13.35-0.22-0.1240.062-6.925-737251-988332405-10.92-9.38-9.13.1-12.24.15.0631.09-0.118 0.063-0.118 0.068003032463648398016.615.286547-11868310.87.716.228.437.533.435.530.51.302.2518.220.549 2024/2/28 10:06:03
2024/2/28 10:00:59002045国光电器 13.37-0.07-0.1150.037-8.667-75721-779286472-12.72-6.41-10.60.3-10.94.06.6611.04-0.114 0.038-0.114 0.038003531393346348816.015.387019-1194417.26.917.928.837.933.937.030.41.142.318.250.549 2024/2/28 10:00:59
2024/2/28 9:56:12002045国光电器 13.32-0.45-0.0930.040-7.215-59220-611178414-10.80-5.29-90.3-9.32.76.3621.06-0.093 0.038-0.094 0.042003102373003318316.415.587433-1200327.87.518.728.037.334.636.229.91.052.518.180.549 2024/2/28 9:56:12
2024/2/28 9:51:11002045国光电器 13.410.22-0.098-0.004-10.965-645-294-351242403-13.44-1.81-11.2-5.1-6.14.27.059.99-0.103 -0.005-0.103 -0.010003020312712269615.916.087836-1206783.58.620.626.739.134.936.829.80.922.6818.300.549 2024/2/28 9:51:11
2024/2/28 9:46:42002045国光电器 13.37-0.07-0.079-0.008-10.424-459-77-382182277-12.12-11.44-10.1-1.7-8.44.06.1561-0.074 -0.004-0.091 -0.028002078232171218115.715.688113-1211373.55.219.427.839.335.337.831.70.732.6318.250.549 2024/2/28 9:46:42
2024/2/28 9:41:13002045国光电器 13.34-0.30-0.086-0.070-22.327-503-105-399253250-17.88-20.04-14.9-3.1-11.87.57.454.92-0.086 -0.071-0.087 -0.062001876161589145416.017.488363-1216400.03.119.431.242.134.638.531.10.542.8418.210.549 2024/2/28 9:41:13
2024/2/28 9:35:59002045国光电器 13.25-0.97-0.058-0.019-19.354-365-38-328137228-19.80-32.42-16.5-1.7-14.86.210.360.87-0.046 -0.019-0.049 -0.0210017091298385616.919.488591-1220050.01.721.636.439.533.338.928.60.353.1418.090.549 2024/2/28 9:35:59
2024/2/28 9:33:00002045国光电器 13.430.370.0040.001-4.674-160-16-6480-1.80-11.84-1.50.0-1.5-6.17.6441.01-0.006 0.001-0.003 0.00101596448248816.316.188671-1220210.00.021.222.736.342.442.534.90.172.518.330.549 2024/2/28 9:33:00
2024/2/27 16:01:23002045国光电器 13.383.720.0790.0052.046486219267121-6072.4011.5620.91.10.5-2.55710.054 -0.0200.055 -0.02001-4618126123241234415.015.088064-1215353.42.525.924.836.035.534.737.23.951.1918.260.549 2024/2/27 16:01:23
2024/2/27 15:04:08002045国光电器 13.383.720.0790.0052.046486219267121-6072.4011.5620.91.10.5-2.55710.054 -0.0200.055 -0.02001-4618126123241234415.015.087456-1210493.42.525.924.836.035.534.737.23.951.1918.260.549 2024/2/27 15:04:08
2024/2/27 14:56:18002045国光电器 13.353.490.057-0.0081.312331213118213-5431.6813.011.40.90.50.9-2.35610.054 -0.0090.053 -0.02501-4130121121121207414.814.986913-1207193.52.625.124.636.435.535.037.33.841.1718.220.549 2024/2/27 14:56:18
2024/2/27 14:51:24002045国光电器 13.313.180.045-0.0241.16329825246161-4591.5612.51.31.10.20.7-2.056.990.052 -0.0220.048 -0.01801-3491117118391173614.714.986454-1204203.62.525.024.836.235.535.237.23.731.1618.170.549 2024/2/27 14:51:24
2024/2/27 14:46:09002045国光电器 13.33.100.048-0.0311.08329227022112-4051.5612.441.31.20.10.5-1.856.990.051 -0.0300.048 -0.02901-3082115116411151514.714.986049-1201283.72.524.924.836.135.635.337.13.661.1618.150.549 2024/2/27 14:46:09
2024/2/27 14:41:18002045国光电器 13.313.180.058-0.0280.9602892890134-4231.5613.241.31.30.00.6-1.956.990.047 -0.0320.051 -0.02701-3218114115221138214.714.985627-1198393.72.424.924.936.235.635.237.13.621.1818.170.549 2024/2/27 14:41:18
2024/2/27 14:36:07002045国光电器 13.323.260.082-0.0052.245503350153-44-4592.7613.312.31.60.7-0.2-2.15610.082 0.0130.085 0.00501-3493112113151128314.714.785168-1193363.82.225.224.535.735.935.337.43.561.1818.180.549 2024/2/27 14:36:07
2024/2/27 14:31:16002045国光电器 13.323.260.0980.0543.244624344280-43-5813.4813.112.91.61.3-0.2-2.7561.020.094 0.0490.094 0.05001-4422110109231116415.014.784587-1187123.92.325.524.235.735.934.937.63.501.1918.180.549 2024/2/27 14:31:16
2024/2/27 14:26:10002045国光电器 13.353.490.0860.0262.788571338233-42-5293.2413.762.71.61.1-0.2-2.5561.010.086 0.0310.086 0.03101-4028108107861094614.914.784058-1181413.92.325.324.235.836.035.037.53.441.218.220.549 2024/2/27 14:26:10
2024/2/27 14:21:19002045国光电器 13.262.790.0420.0001.29732130120-40-2811.9210.51.61.50.1-0.2-1.45510.042 0.0000.042 0.00001-2138101103501032714.814.883778-1178203.92.424.524.435.936.135.737.13.271.1718.100.549 2024/2/27 14:21:19
2024/2/27 14:16:12002045国光电器 13.242.640.0730.0592.998432294137-39-3922.649.422.21.50.7-0.2-2.0551.030.073 0.0590.073 0.05901-29919999561021315.014.683385-1173894.02.524.623.935.936.135.537.53.201.1718.070.549 2024/2/27 14:16:12
2024/2/27 14:11:17002045国光电器 13.232.560.0630.0622.55838428896-96-2882.408.7221.50.5-0.5-1.5551.020.056 0.0630.056 0.05601-2194979736994115.014.783098-1170054.12.624.323.835.936.435.737.23.131.1718.060.549 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国光电器.002045:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国光电器实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved