速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 登海种业.002041:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
登海种业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002041登海种业 9.4-2.89-0.0910.0000.000-754-183-570-104858-18.24-22.54-15.2-3.7-11.5-2.117.324.730.000 0.0000.000 0.000009066154563335211.515.6858-7540.03.74.315.840.742.855.037.70.601.468.630.034 2024/5/27 11:33:26
2024/2/28 14:47:00002041登海种业 11.342.720.0680.94912.378849198651792-16413.60-2.5630.72.32.8-5.8431.560.074 0.9820.083 0.98801-14711131166752608215.29.7-783953.12.419.717.437.134.340.145.92.882.7578.480.108 2024/2/28 14:47:00
2024/2/28 14:41:15002041登海种业 11.372.990.0300.7989.6193580358715-10731.68-2.861.40.01.42.8-4.2411.50.031 0.8130.033 0.82001-9634113158272373214.59.7-18554522.72.718.717.336.834.041.846.02.612.5578.690.108 2024/2/28 14:41:15
2024/2/28 14:36:04002041登海种业 11.080.36-0.0040.5997.267-20-9979592-573-0.12-11.31-.1-0.50.43.0-2.9381.46-0.002 0.6150.010 0.60000-516881139722042512.88.7-24284332.42.916.816.435.632.645.248.12.032.0376.690.108 2024/2/28 14:36:04
2024/2/28 14:31:15002041登海种业 10.85-1.72-0.0090.5577.036-7118-89568-497-0.48-14.99-.40.1-0.53.2-2.8371.47-0.005 0.559-0.005 0.56100-448371131751938412.28.3-29253622.72.615.616.134.931.746.849.61.821.8775.090.108 2024/2/28 14:31:15
2024/2/28 14:26:04002041登海种业 10.77-2.45-0.0070.5496.991-6917-86532-464-0.48-16.97-.40.1-0.53.1-2.7371.48-0.005 0.552-0.005 0.55100-417969127531883212.18.2-33892932.82.715.415.934.731.647.149.81.761.8574.540.108 2024/2/28 14:26:04
2024/2/28 14:21:21002041登海种业 10.79-2.260.0000.5547.459017-17506-5060.00-16.2700.1-0.13.0-3.0371.490.000 0.554-0.002 0.55200-456067124201851412.28.2-38952932.82.715.615.734.731.746.949.91.731.8674.680.108 2024/2/28 14:21:21
2024/2/28 14:16:06002041登海种业 10.79-2.26-0.0030.5317.022-330-33483-450-0.24-16.43-.20.0-0.22.9-2.7361.48-0.003 0.533-0.003 0.53300-405065122961817612.28.3-43452602.82.815.315.534.831.947.149.81.701.8874.680.108 2024/2/28 14:16:06
2024/2/28 14:11:13002041登海种业 10.78-2.36-0.0020.5317.184016-16461-4610.00-16.8700.1-0.12.8-2.8361.480.000 0.5310.000 0.52600-414964121411791912.28.3-48062602.92.815.115.235.032.247.049.81.681.9174.610.108 2024/2/28 14:11:13
2024/2/28 13:56:17002041登海种业 10.84-1.810.0350.5239.90935232131276-6282.76-16.462.32.10.21.8-4.1351.520.035 0.5260.035 0.52501-563558111101692912.48.1-54346122.80.715.715.534.532.747.051.11.561.9275.020.108 2024/2/28 13:56:17
2024/2/28 13:46:10002041登海种业 10.92-1.090.0350.5079.94234231230268-6102.76-14.682.32.10.21.8-4.1351.510.035 0.5080.035 0.50301-546956107191622712.48.2-60439542.80.716.115.934.532.746.650.71.521.9775.580.108 2024/2/28 13:46:10
2024/2/28 13:41:00002041登海种业 10.9-1.270.0390.49710.20338332459221-6033.12-14.62.62.20.41.5-4.1361.510.039 0.4970.039 0.50001-541257105691597312.58.3-664613362.90.716.215.834.332.846.650.71.502.0175.440.108 2024/2/28 13:41:00
2024/2/28 13:36:18002041登海种业 10.92-1.090.0430.48210.49140631987160-5663.36-142.82.20.61.1-3.9361.50.044 0.4820.040 0.48101-507656104431562812.58.3-721217422.90.716.315.734.233.146.650.51.482.0575.580.108 2024/2/28 13:36:18
2024/2/28 13:31:25002041登海种业 10.91-1.180.0420.48110.367416316100158-5743.48-14.12.92.20.71.1-4.0351.50.042 0.4790.044 0.48001-514454102771538812.58.4-778621582.90.716.215.534.333.246.650.61.462.0975.510.108 2024/2/28 13:31:25
2024/2/28 13:26:10002041登海种业 10.98-0.540.0390.47510.39739432370169-5633.36-13.282.82.30.51.2-4.0361.510.039 0.4760.039 0.47901-50425499061497712.78.4-834925523.00.716.315.834.333.146.450.41.432.1275.990.108 2024/2/28 13:26:10
2024/2/28 13:16:18002041登海种业 10.96-0.720.0380.44410.22537031555205-5753.24-13.232.72.30.41.5-4.2361.50.034 0.4440.035 0.44301-51515395851433312.88.6-892429223.10.816.315.934.432.946.250.41.392.2175.850.108 2024/2/28 13:16:18
2024/2/28 13:11:21002041登海种业 10.95-0.820.0410.44110.51540132180187-5893.60-12.532.40.61.4-4.4361.490.041 0.4380.041 0.43701-52715294131399812.78.6-951233233.20.816.115.534.332.946.450.81.362.2475.790.108 2024/2/28 13:11:21
2024/2/28 13:06:03002041登海种业 10.95-0.820.0390.43010.45938031465157-5373.48-12.342.92.40.51.2-4.1361.490.039 0.4290.039 0.42801-48045191321361412.88.6-1004937033.20.816.415.934.032.846.450.51.332.2875.790.108 2024/2/28 13:06:03
2024/2/28 11:32:00002041登海种业 10.95-0.820.0390.41710.57138432064141-5253.60-11.4532.50.51.1-4.1371.490.039 0.4170.039 0.41701-46995187951307713.08.8-1057440873.30.816.516.034.233.146.050.11.302.3375.790.108 2024/2/28 11:32:00
2024/2/28 11:26:06002041登海种业 10.97-0.630.0390.42510.92938031763165-5453.60-11.6332.50.51.3-4.3371.510.039 0.4240.038 0.42601-48745085451287713.38.8-1111944673.30.816.716.234.333.045.750.01.292.3975.920.108 2024/2/28 11:26:06
2024/2/28 11:21:11002041登海种业 10.87-1.540.0390.42211.51338531075174-5593.72-12.343.12.50.61.4-4.5381.520.039 0.4220.039 0.42301-49965182931261813.48.8-1167848523.40.917.116.534.332.945.249.71.262.4575.230.108 2024/2/28 11:21:11
2024/2/28 11:16:09002041登海种业 10.92-1.090.0420.42512.20739831484217-6163.96-11.863.32.60.71.8-5.1391.550.040 0.4260.042 0.42501-55005079721235713.58.7-1229352503.50.917.516.834.432.644.649.71.232.4975.580.108 2024/2/28 11:16:09
2024/2/28 11:11:03002041登海种业 10.97-0.630.0490.43313.365473319154177-6514.80-12.442.71.31.5-5.5381.580.049 0.4320.048 0.43201-58104876791210313.88.7-1294457243.60.917.416.134.432.944.650.11.202.5675.920.108 2024/2/28 11:11:03
2024/2/28 11:06:08002041登海种业 10.99-0.450.0520.44214.348515320194183-6985.40-11.184.52.81.71.6-6.1381.620.052 0.4370.053 0.43701-62254773271185913.98.6-1364262383.70.917.716.034.532.944.150.21.162.5976.060.108 2024/2/28 11:06:08
2024/2/28 11:01:12002041登海种业 11.080.360.0410.41113.36340531888164-5704.44-7.723.72.90.81.5-5.2391.60.041 0.4110.041 0.41201-50804670721129413.88.7-1421266443.91.017.416.634.332.844.449.61.112.6276.690.108 2024/2/28 11:01:12
2024/2/28 10:55:59002041登海种业 11.10.540.0400.39713.491424318106159-5834.80-7.5343.01.01.5-5.5391.610.041 0.3980.041 0.40001-51954468361098513.88.6-1479470684.01.017.416.434.132.644.550.01.072.6876.820.108 2024/2/28 10:55:59
2024/2/28 10:51:12002041登海种业 11.080.360.0430.38313.85741532293156-5714.80-7.1943.10.91.5-5.5391.60.043 0.3870.043 0.38901-50844366581067613.98.7-1536574834.11.017.516.634.032.544.449.91.052.7876.690.108 2024/2/28 10:51:12
2024/2/28 10:46:13002041登海种业 11.050.090.0490.38015.899429319110100-5295.16-7.654.33.21.11.0-5.3411.620.050 0.3810.050 0.38201-47124463301023414.08.7-1589479124.31.118.217.133.332.344.249.51.012.8576.480.108 2024/2/28 10:46:13
2024/2/28 10:41:20002041登海种业 11.110.630.0570.36717.277615326289-28-5877.92-5.976.63.53.1-0.3-6.3411.670.060 0.3750.062 0.37701-5227415845974814.28.5-1648185274.61.119.015.932.632.943.850.10.942.8476.890.108 2024/2/28 10:41:20
2024/2/28 10:36:03002041登海种业 11.191.360.0580.34217.307578210368-26-5517.92-1.686.62.44.2-0.3-6.3401.640.058 0.3440.058 0.34501-4904375536910314.18.6-1703391053.61.219.715.532.733.044.050.30.882.8677.450.108 2024/2/28 10:36:03
2024/2/28 10:31:12002041登海种业 11.231.720.0500.32316.71251721230542-5607.32.526.12.53.60.5-6.6401.640.052 0.3270.052 0.32801-4979365277864714.38.7-1759396223.81.319.315.733.232.743.750.30.86377.720.108 2024/2/28 10:31:12
2024/2/28 10:26:13002041登海种业 11.241.810.0450.30915.81844021222841-4816.482.95.42.62.80.5-5.9401.620.046 0.3090.044 0.30901-4278355100826114.28.8-18074100633.91.319.016.233.533.043.649.50.823.1277.790.108 2024/2/28 10:26:13
2024/2/28 10:21:01002041登海种业 11.21.450.0360.27714.27836621015654-4205.643.914.72.72.00.7-5.4391.580.036 0.2780.036 0.28101-3737324852768414.39.0-18494104294.11.418.016.033.933.244.049.40.793.2777.520.108 2024/2/28 10:21:01
2024/2/28 10:16:12002041登海种业 11.261.990.0410.26515.09437820417529-4076.249.265.22.82.40.4-5.6391.570.040 0.2650.039 0.26401-3622304566718514.29.0-18901108074.31.517.815.434.033.643.949.50.733.3877.930.108 2024/2/28 10:16:12
2024/2/28 10:11:13002041登海种业 11.261.990.0360.23914.39035620515121-3766.2411.365.23.02.20.3-5.5391.550.034 0.2330.033 0.23101-3347284313669514.19.1-19278111634.61.617.415.234.233.943.849.30.693.5577.930.108 2024/2/28 10:11:13
2024/2/28 10:06:03002041登海种业 11.393.170.0310.19413.8672632085537-3005.1615.534.33.40.90.6-4.9411.520.030 0.1960.026 0.19701-2666273773573814.49.5-19578114265.21.817.716.834.333.742.847.70.623.678.830.108 2024/2/28 10:06:03
2024/2/28 10:00:59002041登海种业 11.362.900.0330.16716.0953032119331-3347.0813.075.94.11.80.6-6.5431.560.031 0.1700.031 0.17101-2980243102485414.89.4-19912117296.22.118.316.534.533.941.047.50.523.5178.620.108 2024/2/28 10:00:59
2024/2/28 9:56:12002041登海种业 11.272.080.0420.16620.874441205235-154-28712.369.7610.34.85.5-3.6-6.7401.620.043 0.1640.044 0.16501-2562182539412515.19.3-20198121707.42.617.912.433.437.041.348.00.433.4678.000.108 2024/2/28 9:56:12
2024/2/28 9:51:11002041登海种业 11.312.450.0430.15524.794415206209-149-26513.3214.2711.15.55.6-4.0-7.1411.70.042 0.1550.042 0.14301-2373162084354316.09.4-20464125858.53.017.812.234.338.339.446.50.383.778.280.108 2024/2/28 9:51:11
2024/2/28 9:46:42002041登海种业 11.221.630.0140.10514.5021517873-48-1026.724.795.62.92.7-1.8-3.8361.610.014 0.1050.012 0.08901-918101638264514.89.1-20566127367.04.113.711.036.338.143.046.80.273.3277.650.108 2024/2/28 9:46:42
2024/2/28 9:41:13002041登海种业 11.171.180.0020.0443.870-340-34-3670-2.40-1.74-20.0-2.0-2.14.1201.390.002 0.045-0.003 0.0450062941195165612.89.3-20496127010.00.08.810.839.741.851.547.40.173.0677.310.108 2024/2/28 9:41:13
2024/2/28 9:35:59002041登海种业 11.090.450.0000.015-0.023-30-3-5155-0.36-5.26-.30.0-0.3-4.44.7191.26-0.002 0.015-0.002 0.01500490278799313.210.5-20442126980.00.09.39.637.441.853.348.60.123.5176.750.108 2024/2/28 9:35:59
2024/2/28 9:33:00002041登海种业 11.181.27-0.0010.012-0.781-280-28-5381-5.1619.98-4.30.0-4.3-8.212.5231.14-0.001 0.009-0.001 0.01000729247053512.410.9-20361126700.00.09.413.731.539.759.146.60.073.3277.380.108 2024/2/28 9:33:00
2024/2/27 16:01:23002041登海种业 11.041.850.0110.3376.1241041040-42-631.201.1511.00.0-0.4-0.6271.440.007 0.3390.008 0.33901-573319683139289.96.9-20423127741.00.013.213.233.533.952.352.91.091.0276.410.108 2024/2/27 16:01:23
2024/2/27 15:04:08002041登海种业 11.041.850.0110.3376.1241041040-42-631.201.1511.00.0-0.4-0.6271.440.007 0.3390.008 0.33901-573319683139289.96.9-20486128791.00.013.213.233.533.952.352.91.091.0276.410.108 2024/2/27 15:04:08
2024/2/27 14:56:18002041登海种业 11.021.660.0070.3245.67871111-40-61-100.842.06.71.1-0.4-0.6-0.1271.440.007 0.3270.005 0.32101-92309506136689.76.8-20496129491.10.012.613.033.333.953.053.11.05.9976.270.108 2024/2/27 14:56:18
2024/2/27 14:51:24002041登海种业 10.981.290.0050.3215.48247104-57-66190.60-2.12.51.1-0.6-0.70.2251.460.005 0.3220.005 0.32401173269090132889.56.5-20477129971.10.011.912.533.534.253.553.30.98.9575.990.108 2024/2/27 14:51:24
2024/2/27 14:46:09002041登海种业 10.971.200.0040.3305.466-9111-12090-0.12-2.77-.11.2-1.30.10.0251.480.004 0.3320.000 0.327000258914131909.56.4-20477129871.20.011.412.733.733.653.753.70.96.9575.920.108 2024/2/27 14:46:09
2024/2/27 14:41:18002041登海种业 10.981.290.0020.3305.45427108-8127-540.36-3.13.31.2-0.90.3-0.6251.50.002 0.3300.003 0.33001-496258694130549.56.3-20531130141.20.011.412.333.733.453.754.30.94.9575.990.108 2024/2/27 14:41:18
2024/2/27 14:36:07002041登海种业 10.981.290.0050.3326.01535105-7035-700.48-3.74.41.2-0.80.4-0.8251.520.004 0.3300.004 0.33001-644248437128059.56.3-20601130501.20.011.712.534.033.653.153.90.91.9575.990.108 2024/2/27 14:36:07
2024/2/27 14:31:16002041登海种业 10.951.010.0010.3215.4529112-10395-1030.12-4.29.11.3-1.21.1-1.2251.530.000 0.3250.000 0.32800-946248266126609.56.2-20705130581.30.011.412.634.233.153.154.30.90.9575.790.108 2024/2/27 14:31:16
2024/2/27 14:26:10002041登海种业 10.951.010.0110.3226.751100108-867-1671.44-4.841.21.3-0.10.8-2.0241.540.011 0.3230.011 0.32301-1530228065124039.56.2-20871131581.30.011.511.634.233.453.055.00.87.9475.790.108 2024/2/27 14:26:10
2024/2/27 14:21:19002041登海种业 10.951.010.0120.3236.890114106881-1951.68-5.071.41.30.11.0-2.4241.550.012 0.3230.012 0.32301-1786217848121949.56.1-21066132721.30.011.311.234.333.353.155.50.85.9475.790.108 2024/2/27 14:21:19
2024/2/27 14:16:12002041登海种业 10.920.740.0140.3157.1541371122472-2092.04-5.181.71.40.30.9-2.6241.550.014 0.3150.014 0.31501-1915217722119319.56.2-21275134081.40.011.311.034.633.752.755.30.84.9575.580.108 2024/2/27 14:16:12
2024/2/27 14:11:17002041登海种业 10.940.920.0150.3177.57414211132103-2452.16-5.481.81.40.41.3-3.1241.560.015 0.3180.015 0.31801-2247217493117019.76.2-21520135511.40.011.611.234.833.552.255.30.82.9675.720.108 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 登海种业.002041:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
登海种业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved