速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 黔源电力.002039:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
黔源电力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002039黔源电力 17.671.380.0020.0000.00013239-226-1201060.24-2.7.23.6-3.4-1.81.650.930.000 0.0000.000 0.00000605233438320511.011.8106138.54.916.620.038.640.436.334.70.881.66163.340.027 2024/5/27 11:33:26
2024/2/28 14:47:00002039黔源电力 15.43-3.32-0.050-0.189-8.595-323-946624-323645-3.60-19.38-3-8.85.8-3.06.062.84-0.051 -0.191-0.051 -0.192004134516411540810.712.7752-3090.18.929.423.633.136.137.431.41.61.6317.920.646 2024/2/28 14:47:00
2024/2/28 14:41:15002039黔源电力 15.5-2.88-0.045-0.160-7.364-298-957658-309607-3.48-17.51-2.9-9.36.4-3.05.961.86-0.043 -0.159-0.045 -0.159003886486110526410.812.51359-6080.09.329.122.733.036.037.932.01.54.6218.000.646 2024/2/28 14:41:15
2024/2/28 14:36:04002039黔源电力 15.54-2.63-0.044-0.164-7.693-286-959673-316602-3.36-17.14-2.8-9.46.6-3.15.961.85-0.044 -0.164-0.044 -0.162003852486047516610.812.61960-8930.09.429.222.633.136.237.731.81.53.6218.050.646 2024/2/28 14:36:04
2024/2/28 14:31:15002039黔源电力 15.59-2.32-0.053-0.161-8.294-362-956593-221583-4.32-17.46-3.6-9.55.9-2.25.861.86-0.053 -0.161-0.054 -0.161003735475938509310.812.62544-12550.09.528.923.033.435.637.731.91.51.6318.110.646 2024/2/28 14:31:15
2024/2/28 14:26:04002039黔源电力 15.5-2.88-0.075-0.181-10.494-461-960500-186647-5.64-18.96-4.7-9.85.1-1.96.660.84-0.074 -0.181-0.074 -0.182004140455875492910.712.73190-17160.09.827.822.733.835.738.431.81.47.6318.000.646 2024/2/28 14:26:04
2024/2/28 14:21:21002039黔源电力 15.52-2.76-0.080-0.181-11.051-537-958422-125661-6.72-18.52-5.6-10.04.4-1.36.959.83-0.080 -0.181-0.080 -0.187004231435790481010.612.73852-22530.010.026.822.434.535.838.731.81.43.6318.030.646 2024/2/28 14:21:21
2024/2/28 14:16:06002039黔源电力 15.52-2.76-0.080-0.180-11.071-533-962428-105638-6.72-18.55-5.6-10.14.5-1.16.760.84-0.080 -0.180-0.080 -0.181004082445710476810.712.84489-27860.010.127.022.534.535.638.531.81.42.6418.030.646 2024/2/28 14:16:06
2024/2/28 14:11:13002039黔源电力 15.5-2.88-0.080-0.176-11.152-529-954425-104633-6.72-18.27-5.6-10.14.5-1.16.760.84-0.080 -0.177-0.080 -0.175004048435643471810.712.85122-33140.010.127.222.734.535.638.331.61.41.6518.000.646 2024/2/28 14:11:13
2024/2/28 13:56:17002039黔源电力 15.68-1.75-0.061-0.155-9.473-398-958560-172570-5.28-17.04-4.4-10.66.2-1.96.359.85-0.059 -0.155-0.059 -0.155003644415319452210.912.85691-37120.010.627.521.334.436.338.131.81.35.6818.210.646 2024/2/28 13:56:17
2024/2/28 13:46:10002039黔源电力 15.68-1.75-0.060-0.153-9.556-400-959560-178577-5.40-17.32-4.5-10.86.3-2.06.561.85-0.060 -0.153-0.060 -0.156003694425197440610.912.96269-41120.010.828.021.733.935.938.131.61.33.7118.210.646 2024/2/28 13:46:10
2024/2/28 13:41:00002039黔源电力 15.6-2.26-0.063-0.153-10.078-432-961529-150582-5.88-18.04-4.9-10.96.0-1.76.660.84-0.065 -0.155-0.065 -0.155003723415153435410.913.06851-45440.010.927.821.834.235.938.031.41.32.7218.120.646 2024/2/28 13:41:00
2024/2/28 13:36:18002039黔源电力 15.6-2.26-0.045-0.111-7.255-302-896595-207509-4.20-18.19-3.5-10.46.9-2.45.960.87-0.045 -0.112-0.046 -0.119003254404962431411.112.87359-48460.010.428.121.234.236.637.731.81.29.7318.120.646 2024/2/28 13:36:18
2024/2/28 13:31:25002039黔源电力 15.64-2.01-0.035-0.104-6.307-236-775539-219455-3.36-17.67-2.8-9.26.4-2.65.459.89-0.035 -0.103-0.034 -0.105002911384768424311.312.77814-50820.09.228.221.834.236.837.632.21.26.7318.170.646 2024/2/28 13:31:25
2024/2/28 13:26:10002039黔源电力 15.66-1.88-0.035-0.101-6.268-233-775542-217450-3.36-17.67-2.8-9.36.5-2.65.460.89-0.035 -0.101-0.035 -0.101002878384681417111.412.88264-53150.09.328.522.034.336.937.231.81.25.7518.190.646 2024/2/28 13:26:10
2024/2/28 13:16:18002039黔源电力 15.58-2.38-0.032-0.103-6.528-205-774569-205411-3.12-20.22-2.6-9.87.2-2.65.260.89-0.031 -0.102-0.031 -0.101002627364400391411.512.98675-55200.09.828.921.733.836.437.332.11.18.7618.100.646 2024/2/28 13:16:18
2024/2/28 13:11:21002039黔源电力 15.54-2.63-0.035-0.101-6.880-233-770537-171404-3.60-20.82-3-9.96.9-2.25.261.88-0.035 -0.102-0.035 -0.099002587364266377011.713.29079-57530.09.929.022.134.236.436.831.61.16.7818.050.646 2024/2/28 13:11:21
2024/2/28 13:06:03002039黔源电力 15.58-2.38-0.033-0.108-7.153-220-775555-167388-3.48-20.42-2.9-10.27.3-2.25.161.87-0.035 -0.117-0.037 -0.110002479364143361111.713.59467-59740.010.229.322.034.136.336.631.51.14.7918.100.646 2024/2/28 13:06:03
2024/2/28 11:32:00002039黔源电力 15.46-3.13-0.045-0.108-8.659-303-773470-137441-5.04-24.08-4.2-10.76.5-1.96.161.87-0.045 -0.108-0.045 -0.108002818343850333212.013.99908-62770.010.728.522.034.536.437.030.91.08.7917.960.646 2024/2/28 11:32:00
2024/2/28 11:26:06002039黔源电力 15.45-3.20-0.036-0.097-7.458-238-776538-140377-4.08-25.96-3.4-11.17.7-2.05.461.88-0.036 -0.097-0.030 -0.088002412333709324712.013.810285-65150.011.128.620.934.736.736.731.31.04.7917.950.646 2024/2/28 11:26:06
2024/2/28 11:21:11002039黔源电力 15.35-3.82-0.024-0.054-4.992-163-772610-88251-2.88-27.32-2.4-11.49.0-1.33.761.92-0.023 -0.056-0.024 -0.056001601323428316112.613.710536-66770.011.429.420.434.936.235.732.01.01.817.830.646 2024/2/28 11:21:11
2024/2/28 11:16:09002039黔源电力 15.41-3.45-0.023-0.045-4.483-154-772618-45199-2.88-28.39-2.4-12.09.6-0.73.161.93-0.023 -0.045-0.021 -0.043001273303262303812.613.510735-68320.012.029.319.735.336.035.432.30.96.7917.900.646 2024/2/28 11:16:09
2024/2/28 11:11:03002039黔源电力 15.53-2.69-0.011-0.015-2.149-96-7736771284-1.92-28.67-1.6-12.911.30.21.462.98-0.012 -0.015-0.012 -0.01600534282944287113.013.310819-69280.012.930.118.835.935.734.032.60.89.7818.040.646 2024/2/28 11:11:03
2024/2/28 11:06:08002039黔源电力 15.53-2.690.0000.0261.3240-604604-16160.00-25.460-11.511.5-0.30.3571.050.000 0.0240.000 0.02400100232569269213.012.410835-69280.011.528.316.836.837.134.934.60.78.7118.040.646 2024/2/28 11:06:08
2024/2/28 11:01:12002039黔源电力 15.61-2.19-0.0090.010-0.565-55-5995441045-1.32-23.9-1.1-11.910.80.20.9571.01-0.008 0.010-0.014 0.00800288222486251712.912.710880-69830.011.928.017.236.836.635.234.30.75.7218.130.646 2024/2/28 11:01:12
2024/2/28 10:55:59002039黔源电力 15.6-2.26-0.014-0.001-2.050-97-6025054949-2.40-24.37-2-12.410.41.01.0591-0.014 -0.001-0.014 0.00000309222363236313.113.110929-70800.012.428.317.936.735.735.034.00.72.7318.120.646 2024/2/28 10:55:59
2024/2/28 10:51:12002039黔源电力 15.59-2.32-0.0140.010-1.486-95-6035087124-2.40-24.2-2-12.710.71.50.5601.02-0.015 0.010-0.015 0.01000151222250229113.413.210952-71750.012.728.918.236.635.134.534.00.71.7618.110.646 2024/2/28 10:51:12
2024/2/28 10:46:13002039黔源电力 15.61-2.19-0.0140.026-0.648-59-60354491-32-1.56-25.21-1.3-13.312.02.0-0.7621.06-0.015 0.026-0.014 0.02600-202212044217414.113.310920-72340.013.330.318.336.634.633.133.80.67.7718.130.646 2024/2/28 10:46:13
2024/2/28 10:41:20002039黔源电力 15.64-2.01-0.0160.033-0.649-117-605488163-46-3.36-20.99-2.8-14.511.73.9-1.1591.07-0.018 0.031-0.018 0.03100-291191928206013.712.910875-73510.014.528.016.337.934.034.135.20.62.7618.170.646 2024/2/28 10:41:20
2024/2/28 10:36:03002039黔源电力 15.68-1.75-0.0150.0390.237-101-604503166-65-3.00-19.62-2.5-14.912.44.1-1.6591.1-0.015 0.040-0.015 0.04000-412181810198914.212.910810-74520.014.928.115.738.334.233.635.20.60.7918.210.646 2024/2/28 10:36:03
2024/2/28 10:31:12002039黔源电力 15.67-1.82-0.0080.0572.496-55-604549141-86-1.68-19.36-1.4-15.414.03.6-2.2581.15-0.009 0.056-0.009 0.05600-548171680192414.812.910723-75070.015.428.514.538.134.533.435.60.58.8318.200.646 2024/2/28 10:31:12
2024/2/28 10:26:13002039黔源电力 15.7-1.63-0.0090.0613.007-58-604546147-89-1.80-19.7-1.5-15.614.13.8-2.3591.16-0.009 0.061-0.009 0.06200-566171615186615.213.210634-75650.015.628.814.738.234.433.035.30.58.8918.240.646 2024/2/28 10:26:13
2024/2/28 10:21:01002039黔源电力 15.68-1.75-0.0040.0795.728-51-607555143-92-1.68-20.04-1.4-16.515.13.9-2.5611.22-0.008 0.075-0.008 0.07500-584171452176916.113.210542-76170.016.529.914.837.433.532.735.20.55.9318.210.646 2024/2/28 10:21:01
2024/2/28 10:16:12002039黔源电力 15.59-2.320.0260.10615.038114-27038425-1404.32-33.833.6-8.512.10.8-4.4551.350.026 0.1040.026 0.10301-884131183159517.012.610403-75030.08.529.117.037.837.033.137.50.47.8818.110.646 2024/2/28 10:16:12
2024/2/28 10:11:13002039黔源电力 15.68-1.750.0460.12526.2422950295-67-22814.88-35.8712.40.012.4-2.8-9.6401.560.051 0.1260.051 0.12701-14437951147915.810.210175-72080.00.026.414.039.642.434.043.60.35.7418.210.646 2024/2/28 10:11:13
2024/2/28 10:06:03002039黔源电力 15.76-1.250.0440.10125.2093260326-112-21320.16-29.0716.80.016.8-5.8-11.0371.560.044 0.1020.045 0.09801-13455793124015.49.99961-68820.00.027.110.338.544.334.445.40.29.6818.310.646 2024/2/28 10:06:03
2024/2/28 10:00:59002039黔源电力 15.76-1.250.0410.09725.7662790279-89-19018.84-28.3515.70.015.7-5.0-10.7381.60.041 0.0970.041 0.09701-11975694111116.110.19771-66030.00.026.911.239.644.633.544.20.26.7218.310.646 2024/2/28 10:00:59
2024/2/28 9:56:12002039黔源电力 15.81-0.940.0290.08823.4862060206-33-17315.84-27.6913.20.013.2-2.1-11.1391.610.029 0.0880.030 0.08701-1091559896516.410.29598-63970.00.025.912.742.044.132.143.20.23.7518.360.646 2024/2/28 9:56:12
2024/2/28 9:51:11002039黔源电力 15.85-0.690.0300.06426.8572080208-49-15919.32-1716.10.016.1-3.8-12.3411.570.031 0.0670.031 0.06301-1002451280615.910.19439-61890.00.028.812.738.942.732.344.60.19.7618.410.646 2024/2/28 9:51:11
2024/2/28 9:46:42002039黔源电力 15.88-0.500.0310.05130.6202080208-67-14024.48-6.320.40.020.4-6.6-13.8411.550.030 0.0510.031 0.04901-883342666215.09.79298-59810.00.030.610.236.943.532.546.30.15.7418.450.646 2024/2/28 9:46:42
2024/2/28 9:41:13002039黔源电力 15.91-0.310.0120.03018.6331140114-22-9216.806.64140.014.0-2.7-11.3401.450.012 0.0300.012 0.03001-577237354013.79.59207-58680.00.027.013.037.540.235.546.80.12.8618.480.646 2024/2/28 9:41:13
2024/2/28 9:35:59002039黔源电力 15.84-0.750.0080.01316.11952052-18-3410.322.068.60.08.6-3.0-5.6431.280.008 0.0150.008 0.01601-212230739312.49.69173-58160.00.025.917.335.038.039.144.70.091.0718.400.646 2024/2/28 9:35:59
2024/2/28 9:33:00002039黔源电力 15.87-0.560.0130.01743.04169069-35-3421.0015.1217.50.017.5-8.8-8.7611.330.012 0.0150.013 0.01801-216221428511.68.79139-57460.00.039.121.624.933.736.044.70.061.1918.430.646 2024/2/28 9:33:00
2024/2/27 16:01:23002039黔源电力 15.961.660.0770.38914.7515200520-269-2516.96-4.95.80.05.8-3.0-2.8441.470.072 0.3900.073 0.39001-1579304055595313.99.58887-52260.00.025.119.342.445.432.535.31.32.5118.540.646 2024/2/27 16:01:23
2024/2/27 15:04:08002039黔源电力 15.961.660.0770.38914.7515200520-269-2516.96-4.95.80.05.8-3.0-2.8441.470.072 0.3900.073 0.39001-1579304055595313.99.58636-47060.00.025.119.342.445.432.535.31.32.5118.540.646 2024/2/27 15:04:08
2024/2/27 14:56:18002039黔源电力 15.931.460.0700.38214.3874770477-229-2476.48-4.245.40.05.4-2.6-2.8451.470.070 0.3830.067 0.37601-1554303996586913.99.58389-42300.00.025.019.642.545.132.535.31.30.5118.500.646 2024/2/27 14:56:18
2024/2/27 14:51:24002039黔源电力 15.891.210.0660.36113.8654520452-252-2006.24-4.655.20.05.2-2.9-2.3451.450.066 0.3620.066 0.36001-1258303940570113.99.68189-37780.00.025.119.942.445.332.534.81.28.5118.460.646 2024/2/27 14:51:24
2024/2/27 14:46:09002039黔源电力 15.881.150.0620.35513.5144130413-224-1895.76-5.014.80.04.8-2.6-2.2451.440.062 0.3550.062 0.35501-1190293901562013.99.68000-33650.00.024.920.142.745.332.434.61.27.5218.450.646 2024/2/27 14:46:09
2024/2/27 14:41:18002039黔源电力 15.891.210.0600.34813.5234170417-213-2045.88-4.514.90.04.9-2.5-2.4461.440.061 0.3480.061 0.34801-1284303798546214.19.87796-29480.00.025.220.342.945.431.934.31.25.5218.460.646 2024/2/27 14:41:18
2024/2/27 14:36:07002039黔源电力 15.91.270.0610.34813.7774120412-185-2275.88-4.754.90.04.9-2.2-2.7461.450.061 0.3470.060 0.34501-1429293724539114.29.87569-25360.00.025.520.643.045.231.534.21.24.5318.470.646 2024/2/27 14:36:07
2024/2/27 14:31:16002039黔源电力 15.891.210.0610.34814.0124160416-166-2506.00-4.5250.05.0-2.0-3.0471.460.060 0.3460.061 0.34601-1571303658533114.39.87319-21200.00.025.820.843.045.031.234.21.22.5418.460.646 2024/2/27 14:31:16
2024/2/27 14:26:10002039黔源电力 15.891.210.0650.35314.8884440444-173-2716.48-4.565.40.05.4-2.1-3.3471.470.065 0.3540.065 0.35401-1705293569526114.59.87048-16760.00.026.120.743.145.230.834.11.21.5418.460.646 2024/2/27 14:26:10
2024/2/27 14:21:19002039黔源电力 15.850.960.0660.34414.9624470447-203-2446.60-5.315.50.05.5-2.5-3.0471.470.066 0.3450.066 0.34501-1533293527517414.59.96804-12290.00.026.420.942.745.230.933.91.20.5518.410.646 2024/2/27 14:21:19
2024/2/27 14:16:12002039黔源电力 15.861.020.0680.33215.1264640464-232-2326.96-5.165.80.05.8-2.9-2.9481.450.068 0.3300.068 0.33001-1460293485505714.410.06572-7650.00.026.720.942.445.330.933.81.18.5518.420.646 2024/2/27 14:16:12
2024/2/27 14:11:17002039黔源电力 15.891.210.0640.32815.0894380438-203-2346.72-4.425.60.05.6-2.6-3.0471.460.064 0.3280.064 0.32801-1475283388495414.59.96338-3270.00.026.520.942.645.230.933.91.15.5618.460.646 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 黔源电力.002039:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
黔源电力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved