速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 达安基因.002030:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
达安基因： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002030达安基因 6.48-2.85-0.1420.0000.000-1301-52-1250461256-27.24-10.96-22.7-0.9-21.80.821.946.790.000 0.0000.000 0.0000019219485113401817.221.81256-13012.23.19.631.432.932.155.333.40.631.65-6.26-0.259 2024/5/27 11:33:26
2024/2/28 14:47:00002030达安基因 8.69-0.800.001-0.325-5.25015415-400-158615710.125.94.12.8-2.7-10.710.632.720.001 -0.3280.001 -0.32701177416418215131429.212.72827-12873.50.712.515.226.837.557.246.61.191.4625.940.251 2024/2/28 14:47:00
2024/2/28 14:41:15002030达安基因 8.74-0.23-0.001-0.315-5.345-14428-442-14701484-0.127.99-.13.0-3.1-10.310.431.72-0.001 -0.314-0.001 -0.31400167496017641127089.112.74311-13013.70.711.915.027.137.457.346.91.151.4426.090.251 2024/2/28 14:41:15
2024/2/28 14:36:04002030达安基因 8.780.230.000-0.306-5.2730407-407-143314330.008.402.9-2.9-10.210.232.720.000 -0.3060.000 -0.30700161606117273124679.212.75744-13013.70.812.215.127.237.456.946.71.131.4526.210.251 2024/2/28 14:36:04
2024/2/28 14:31:15002030达安基因 8.770.110.000-0.293-4.96927412-385-138813610.247.61.23.0-2.8-10.19.932.730.002 -0.2940.002 -0.29501153486016843122209.212.77105-12733.80.812.114.927.437.556.746.81.101.4526.180.251 2024/2/28 14:31:15
2024/2/28 14:26:04002030达安基因 8.75-0.110.004-0.268-4.19053412-359-127712240.486.51.43.1-2.7-9.69.231.740.006 -0.2690.006 -0.27001137935616292120089.212.58328-12203.90.812.014.727.737.356.447.21.071.4426.120.251 2024/2/28 14:26:04
2024/2/28 14:21:21002030达安基因 8.780.230.007-0.256-3.89191418-327-121511240.846.45.73.2-2.5-9.38.632.740.008 -0.2580.008 -0.25801126665715844117959.312.59452-11294.00.812.114.628.137.455.847.21.051.4526.210.251 2024/2/28 14:21:21
2024/2/28 14:16:06002030达安基因 8.770.110.008-0.248-3.861103412-309-117210690.966.04.83.2-2.4-9.18.332.750.008 -0.2480.008 -0.24901120485615476116119.412.510521-10264.00.812.414.828.237.355.447.11.031.4626.180.251 2024/2/28 14:16:06
2024/2/28 14:11:13002030达安基因 8.770.110.010-0.238-3.539127419-292-113010031.205.5913.3-2.3-8.97.932.760.010 -0.2370.010 -0.24101113025515084114099.512.511524-8994.10.812.514.828.537.454.947.01.021.4826.180.251 2024/2/28 14:11:13
2024/2/28 13:56:17002030达安基因 8.830.800.008-0.223-3.54294153-59-10019070.967.66.81.3-0.5-8.57.731.760.008 -0.2230.008 -0.22201102144913986105999.512.512431-8042.20.913.514.029.237.755.147.40.951.4926.360.251 2024/2/28 13:56:17
2024/2/28 13:46:10002030达安基因 8.871.260.010-0.215-3.206127150-23-9938661.327.81.11.3-0.2-8.67.531.760.010 -0.2160.010 -0.2150197464813488102149.612.713297-6772.20.913.814.029.738.354.346.80.931.5426.480.251 2024/2/28 13:46:10
2024/2/28 13:41:00002030达安基因 8.840.910.007-0.204-3.356102159-57-9318291.087.02.91.4-0.5-8.27.331.770.007 -0.2020.007 -0.2020193344813115100599.712.714126-5752.30.913.714.230.038.254.046.70.911.5726.390.251 2024/2/28 13:41:00
2024/2/28 13:36:18002030达安基因 8.861.140.008-0.196-3.279101146-45-8757741.087.09.91.3-0.4-7.86.931.770.008 -0.1970.007 -0.198018711471286898749.812.814900-4742.31.013.914.330.238.053.646.70.901.5926.450.251 2024/2/28 13:36:18
2024/2/28 13:31:25002030达安基因 8.851.030.008-0.192-3.249100144-44-8317311.086.81.91.3-0.4-7.56.632.770.008 -0.1910.008 -0.191018231481258697299.912.815631-3752.31.014.114.530.538.053.146.50.891.6226.420.251 2024/2/28 13:31:25
2024/2/28 13:26:10002030达安基因 8.891.480.008-0.181-3.17798153-55-7746761.087.2.91.4-0.5-7.16.233.780.008 -0.1820.008 -0.1800176104912227955510.012.816307-2762.41.014.314.830.737.852.646.40.871.6626.540.251 2024/2/28 13:26:10
2024/2/28 13:16:18002030达安基因 8.871.260.006-0.173-3.55673157-84-7526790.846.66.71.5-0.8-7.26.533.770.006 -0.1730.006 -0.1750176444711632898110.113.116986-2032.51.014.515.330.637.852.445.90.841.726.480.251 2024/2/28 13:16:18
2024/2/28 13:11:21002030达安基因 8.830.800.014-0.155-2.17917115120-7365642.045.111.71.50.2-7.35.633.790.014 -0.1560.013 -0.1570163514511107878410.212.917550-322.61.114.814.630.738.051.946.30.811.726.360.251 2024/2/28 13:11:21
2024/2/28 13:06:03002030达安基因 8.810.570.016-0.148-1.71220515649-6924882.525.212.11.60.5-7.15.033.80.016 -0.1450.016 -0.1450154864310683850010.312.9180381732.71.115.014.530.737.851.646.60.781.7126.300.251 2024/2/28 13:06:03
2024/2/28 11:32:00002030达安基因 8.73-0.340.015-0.139-1.85918815138-6304422.404.0921.60.4-6.74.734.80.015 -0.1390.015 -0.1390149744310217816710.413.0184803612.81.215.415.030.637.351.246.50.751.7226.060.251 2024/2/28 11:32:00
2024/2/28 11:26:06002030达安基因 8.75-0.110.015-0.142-2.02119514846-6114172.524.52.11.60.5-6.64.535.790.016 -0.1440.016 -0.1420146874410088797010.313.1188975552.81.215.715.230.537.151.046.50.741.7626.120.251 2024/2/28 11:26:06
2024/2/28 11:21:11002030达安基因 8.69-0.800.015-0.135-2.00619114646-5563652.523.862.11.60.5-6.14.036.790.015 -0.1360.015 -0.136014097449866783110.413.1192627472.81.216.015.530.736.850.546.50.731.8125.940.251 2024/2/28 11:21:11
2024/2/28 11:16:09002030达安基因 8.73-0.340.018-0.131-1.71621215062-5123002.885.022.41.70.7-5.83.436.80.017 -0.1300.017 -0.130013373439550762410.413.0195629592.91.216.515.830.436.250.246.80.711.8426.060.251 2024/2/28 11:16:09
2024/2/28 11:11:03002030达安基因 8.75-0.110.023-0.119-0.42730426242-5662624.323.593.63.10.5-6.73.136.80.023 -0.1190.023 -0.119012941419127734210.412.91982412633.10.016.716.230.036.750.247.10.681.8426.120.251 2024/2/28 11:11:03
2024/2/28 11:06:08002030达安基因 8.760.000.026-0.1100.38933025772-5231934.922.914.13.20.9-6.52.436.810.027 -0.1070.027 -0.107012165398693704610.412.82001715933.20.016.615.730.336.849.947.50.641.8426.150.251 2024/2/28 11:06:08
2024/2/28 11:01:12002030达安基因 8.851.030.019-0.112-0.54524983166-4151663.969.083.31.12.2-5.52.233.80.020 -0.1090.020 -0.111011862348419677710.112.52018318421.10.017.215.031.236.750.548.30.601.8226.420.251 2024/2/28 11:01:12
2024/2/28 10:55:59002030达安基因 8.830.800.020-0.121-0.36426443221-4571934.449.363.70.63.1-6.42.731.780.020 -0.1190.021 -0.11901215730806062849.912.72037621060.60.016.913.831.738.150.848.10.571.8226.360.251 2024/2/28 10:55:59
2024/2/28 10:51:12002030达安基因 8.820.680.021-0.110-0.00226549216-4041394.568.523.80.73.1-5.82.032.790.021 -0.1090.021 -0.109011559307657604310.212.92051523710.70.017.214.131.937.750.248.20.561.8826.330.251 2024/2/28 10:51:12
2024/2/28 10:46:13002030达安基因 8.80.460.017-0.106-0.6992130213-3801663.848.563.20.03.2-5.72.533.790.017 -0.1060.017 -0.106011862297256571210.313.02068225840.00.018.014.832.237.949.847.30.531.9126.270.251 2024/2/28 10:46:13
2024/2/28 10:41:20002030达安基因 8.881.370.021-0.0940.3692600260-3871274.9211.464.10.04.1-6.12.034.790.021 -0.0940.021 -0.097011417296897545710.313.02080828440.00.018.914.832.138.249.047.00.501.9426.510.251 2024/2/28 10:41:20
2024/2/28 10:36:03002030达安基因 8.931.940.020-0.0940.0922500250-3681195.0416.414.20.04.2-6.22.034.790.020 -0.0930.020 -0.094011328276467508010.313.12092730930.00.019.215.032.138.348.746.70.471.9626.660.251 2024/2/28 10:36:03
2024/2/28 10:31:12002030达安基因 8.972.400.012-0.099-1.9461470147-2991533.1220.532.60.02.6-5.32.733.770.011 -0.0990.012 -0.099011705256253478910.113.22108032400.00.017.915.332.738.049.446.70.452.0126.780.251 2024/2/28 10:31:12
2024/2/28 10:26:13002030达安基因 8.962.280.004-0.098-3.65649049-1841351.0822.21.90.00.9-3.42.533.760.004 -0.0980.004 -0.098011510245980455110.113.32121532890.00.016.916.033.436.849.747.20.432.0926.750.251 2024/2/28 10:26:13
2024/2/28 10:21:01002030达安基因 8.921.830.002-0.090-4.09921021-1251040.4822.63.40.00.4-2.42.034.770.002 -0.0900.002 -0.089011165245519425310.613.72131933100.00.017.016.634.637.048.446.40.412.2126.630.251 2024/2/28 10:21:01
2024/2/28 10:16:12002030达安基因 8.952.170.007-0.082-2.46186086-142562.0424.771.70.01.7-2.81.133.780.007 -0.0820.006 -0.08201621225101396211.114.32137533960.00.017.315.635.238.047.546.40.402.3726.720.251 2024/2/28 10:16:12
2024/2/28 10:11:13002030达安基因 8.942.050.010-0.065-0.4271320132-118-143.3623.572.80.02.8-2.5-0.334.810.010 -0.0580.010 -0.06301-158214574370411.514.22136135270.00.018.315.535.938.445.846.10.372.4626.690.251 2024/2/28 10:11:13
2024/2/28 10:06:03002030达安基因 92.740.010-0.0470.0641360136-60-773.8427.463.20.03.2-1.4-1.834.840.010 -0.0470.010 -0.04801-856193941332212.114.32128436640.00.018.615.437.338.744.145.90.342.5326.870.251 2024/2/28 10:06:03
2024/2/28 10:00:59002030达安基因 92.740.007-0.046-0.82285085-23-622.6434.62.20.02.2-0.6-1.633.840.007 -0.0450.007 -0.04501-692173497294412.414.72122237490.00.017.615.438.539.143.945.50.312.6626.870.251 2024/2/28 10:00:59
2024/2/28 9:56:12002030达安基因 8.982.510.004-0.032-1.11369069-22-472.2836.611.90.01.9-0.6-1.335.860.004 -0.0340.005 -0.03501-526173125269712.915.02117538170.00.018.516.637.938.543.644.90.292.9326.810.251 2024/2/28 9:56:12
2024/2/28 9:51:11002030达安基因 9.033.080.003-0.030-1.6774004031-701.5646.781.30.01.31.0-2.336.860.003 -0.0320.003 -0.01701-787152679230912.814.82110538570.00.018.717.438.337.343.045.30.243.0426.960.251 2024/2/28 9:51:11
2024/2/28 9:46:42002030达安基因 8.952.170.009-0.0034.7321100110-68-426.0038.0650.05.0-3.1-1.934.980.009 -0.0030.009 -0.00401-471101872183413.313.52106339680.00.019.314.336.539.644.246.10.182.7426.720.251 2024/2/28 9:46:42
2024/2/28 9:41:13002030达安基因 8.942.050.0090.01110.2611150115-76-398.5243.877.10.07.1-4.7-2.4371.090.009 0.0110.009 0.01301-43881271138214.413.22102440830.00.022.315.233.538.244.246.60.132.9226.690.251 2024/2/28 9:41:13
2024/2/28 9:35:59002030达安基因 8.881.37-0.0010.0104.239-160-16105-88-2.0446.9-1.70.0-1.710.8-9.1331.180.001 0.0100.001 0.00901-994467479716.213.72093640660.00.015.617.339.328.545.154.20.082.9526.510.251 2024/2/28 9:35:59
2024/2/28 9:33:00002030达安基因 8.91.600.0050.001-7.461-370-3766-29-8.6437.59-7.20.0-7.212.9-5.7381.07-0.003 0.000-0.003 0.00001-332342345213.812.92090740290.00.015.622.839.726.844.750.40.042.6626.570.251 2024/2/28 9:33:00
2024/2/27 16:01:23002030达安基因 8.760.81-0.029-0.096-6.624-35146-397129222-4.566.62-3.80.5-4.31.42.436.86-0.029 -0.098-0.029 -0.098002551461152898739.210.82112836787.16.69.013.332.931.551.048.60.76.926.150.251 2024/2/27 16:01:23
2024/2/27 15:04:08002030达安基因 8.760.81-0.029-0.096-6.624-35146-397129222-4.566.62-3.80.5-4.31.42.436.86-0.029 -0.098-0.029 -0.098002551461152898739.210.82135033277.16.69.013.332.931.551.048.60.76.926.150.251 2024/2/27 15:04:08
2024/2/27 14:56:18002030达安基因 8.750.69-0.027-0.098-6.931-35345-39982272-4.686.11-3.90.5-4.40.93.037.85-0.029 -0.099-0.027 -0.099003128461140596899.110.82162229747.26.79.213.632.431.551.248.20.74.8926.120.251 2024/2/27 14:56:18
2024/2/27 14:51:24002030达安基因 8.730.46-0.024-0.092-6.252-29053-34362229-3.965.06-3.30.6-3.90.72.636.86-0.024 -0.092-0.024 -0.092002630441117195549.110.62185026847.56.98.812.732.431.751.348.70.72.8826.060.251 2024/2/27 14:51:24
2024/2/27 14:46:09002030达安基因 8.740.58-0.014-0.083-5.088-19651-24834162-2.764.87-2.30.6-2.90.41.936.86-0.017 -0.085-0.016 -0.085001868421093494169.010.42201324877.77.19.112.031.831.451.449.50.70.8726.090.251 2024/2/27 14:46:09
2024/2/27 14:41:18002030达安基因 8.740.58-0.014-0.085-4.814-16750-21717150-2.405.34-20.6-2.60.21.836.86-0.014 -0.085-0.014 -0.084001726411070591809.010.42216323217.97.39.311.931.531.351.349.50.68.8726.090.251 2024/2/27 14:41:18
2024/2/27 14:36:07002030达安基因 8.730.46-0.008-0.073-3.595-20365-26773130-3.003.87-2.50.8-3.30.91.637.86-0.017 -0.068-0.006 -0.069001493411046389948.910.42229221188.17.38.912.231.630.751.449.80.66.8726.060.251 2024/2/27 14:36:07
2024/2/27 14:31:16002030达安基因 8.730.46-0.004-0.069-2.841-16252-268016-0.242.02-.23.2-3.40.00.235.89-0.004 -0.066-0.001 -0.06600181381006089369.010.22230821028.35.19.212.631.631.650.950.70.65.8626.060.251 2024/2/27 14:31:16
2024/2/27 14:26:10002030达安基因 8.710.23-0.002-0.072-2.807-31313-344-2353-0.48.83-.44.1-4.5-0.30.734.87-0.003 -0.072-0.003 -0.0720061636990786398.910.22236220728.64.58.312.831.732.051.450.70.63.8626.000.251 2024/2/27 14:26:10
2024/2/27 14:21:19002030达安基因 8.70.120.002-0.068-1.9537408-400-30220.12-1.15.15.5-5.4-0.40.333.870.002 -0.0680.002 -0.0680125634969284578.810.12238420798.93.47.813.231.732.151.651.30.61.8525.970.251 2024/2/27 14:21:19
2024/2/27 14:16:12002030达安基因 8.70.120.008-0.066-0.80394426-332-9401.56-1.91.35.9-4.6-1.30.033.870.008 -0.0660.008 -0.06601033951383218.710.02238421739.13.28.012.631.132.451.851.80.59.8525.970.251 2024/2/27 14:16:12
2024/2/27 14:11:17002030达安基因 8.710.230.012-0.0620.097147428-281-133-142.52-2.412.16.1-4.0-1.9-0.233.880.013 -0.0620.014 -0.06001-16232932881778.79.92237023209.43.38.012.030.332.252.352.50.58.8526.000.251 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 达安基因.002030:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
达安基因实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved