速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海特高新.002023:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海特高新： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002023海特高新 9.66-0.51-0.0800.0000.000-569-88-482-8871456-6.24.83-5.2-0.8-4.4-8.113.344.60.000 0.0000.000 0.0000015122601155169589.816.31456-5692.83.616.621.029.637.751.037.71.53.6369.510.034 2024/5/27 11:33:26
2024/2/28 14:47:00002023海特高新 7.5-5.54-0.084-0.005-3.868-502-206-296-309812-4.68-14.92-3.9-1.6-2.3-2.46.3361-0.084 -0.003-0.084 -0.005001034371101181008516.216.32268-10720.01.615.918.235.738.148.442.12.221.6125.130.045 2024/2/28 14:47:00
2024/2/28 14:41:15002023海特高新 7.55-4.91-0.0660.014-2.810-385-99-286-298683-3.72-15.25-3.1-0.8-2.3-2.45.5341.01-0.064 0.021-0.064 0.023008689649698982616.316.12950-14570.00.815.517.836.238.648.342.82.131.58125.960.045 2024/2/28 14:41:15
2024/2/28 14:36:04002023海特高新 7.61-4.16-0.0560.002-2.684-328-97-231-316643-3.24-13.92-2.7-0.8-1.9-2.65.3341.01-0.056 0.002-0.054 0.000008176639479952816.316.23594-17840.00.815.817.736.138.748.142.82.081.58126.960.045 2024/2/28 14:36:04
2024/2/28 14:31:15002023海特高新 7.6-4.28-0.0510.003-2.585-310-84-227-358668-3.12-14.61-2.6-0.7-1.9-3.05.6351-0.053 0.001-0.053 0.001008491649259925116.416.44262-20940.00.716.118.035.838.848.142.52.051.59126.800.045 2024/2/28 14:31:15
2024/2/28 14:26:04002023海特高新 7.58-4.53-0.0480.030-2.072-281-82-199-375657-2.88-15.04-2.4-0.7-1.7-3.25.6351.01-0.048 0.027-0.048 0.028008339639036914516.516.34919-23760.00.716.418.135.638.848.042.42.011.6126.460.045 2024/2/28 14:26:04
2024/2/28 14:21:21002023海特高新 7.62-4.03-0.0390.028-1.687-2280-228-364592-2.40-13.84-20.0-2.0-3.25.2341.02-0.039 0.029-0.039 0.030007510598782895016.416.15511-26040.00.016.118.135.939.148.042.81.951.59127.130.045 2024/2/28 14:21:21
2024/2/28 14:16:06002023海特高新 7.61-4.16-0.0380.018-1.822-2260-226-351577-2.40-13.72-20.0-2.0-3.15.1341.01-0.039 0.017-0.039 0.016007313598704881016.516.36087-28300.00.016.218.236.039.147.842.71.941.62126.960.045 2024/2/28 14:16:06
2024/2/28 14:11:13002023海特高新 7.62-4.03-0.0380.016-1.858-2340-234-312546-2.52-13.25-2.10.0-2.1-2.84.9351.01-0.040 0.022-0.040 0.018006920598557868316.516.36633-30640.00.016.218.336.038.847.842.91.911.63127.130.045 2024/2/28 14:11:13
2024/2/28 13:56:17002023海特高新 7.68-3.27-0.0310.036-1.377-1850-185-226412-2.16-12.47-1.80.0-1.8-2.24.0341.03-0.031 0.036-0.030 0.035005202537915812216.416.07045-32490.00.016.117.936.538.747.443.41.761.63128.130.045 2024/2/28 13:56:17
2024/2/28 13:46:10002023海特高新 7.72-2.77-0.0340.008-1.909-2000-200-230429-2.40-12.62-20.0-2.0-2.34.3341.01-0.034 0.010-0.034 0.008005420517716778716.316.27474-34490.00.015.817.836.739.047.543.21.701.68128.800.045 2024/2/28 13:46:10
2024/2/28 13:41:00002023海特高新 7.69-3.15-0.0270.017-1.904-1980-198-237435-2.40-12.99-20.0-2.0-2.44.4341.01-0.034 0.008-0.034 0.008005497517591765416.516.37909-36460.00.016.018.036.739.147.342.91.691.71128.300.045 2024/2/28 13:41:00
2024/2/28 13:36:18002023海特高新 7.73-2.64-0.0250.020-1.257-1460-146-224370-1.80-12.25-1.50.0-1.5-2.33.8341.01-0.025 0.021-0.025 0.019004665507443754216.516.38279-37920.00.016.017.537.139.446.943.11.661.74128.960.045 2024/2/28 13:36:18
2024/2/28 13:31:25002023海特高新 7.73-2.64-0.0230.032-1.007-1440-144-220364-1.80-11.53-1.50.0-1.5-2.33.8341.02-0.024 0.029-0.024 0.029004590497290744716.616.28643-39360.00.016.017.537.139.446.943.11.631.76128.960.045 2024/2/28 13:31:25
2024/2/28 13:26:10002023海特高新 7.77-2.14-0.0240.024-1.191-1420-142-199341-1.80-10.94-1.50.0-1.5-2.13.6341.02-0.024 0.025-0.024 0.026004301497185732816.616.38984-40780.00.016.217.737.239.346.643.01.611.8129.630.045 2024/2/28 13:26:10
2024/2/28 13:16:18002023海特高新 7.77-2.14-0.0170.016-0.888-920-92-212304-1.20-11.3-10.0-1.0-2.33.3341.02-0.017 0.016-0.017 0.016003835476908701416.816.69288-41700.00.016.717.737.239.546.142.81.571.88129.630.045 2024/2/28 13:16:18
2024/2/28 13:11:21002023海特高新 7.77-2.14-0.0150.020-0.727-910-91-218309-1.20-11.01-10.0-1.0-2.43.4351.01-0.017 0.019-0.017 0.018003894486765686216.916.79597-42610.00.016.917.937.239.645.942.51.551.93129.630.045 2024/2/28 13:11:21
2024/2/28 13:06:03002023海特高新 7.75-2.39-0.0120.006-1.108-970-97-213310-1.32-11.03-1.10.0-1.1-2.43.5351-0.009 0.013-0.009 0.013003906476625662216.816.99907-43580.00.016.918.037.339.745.842.31.511.95129.300.045 2024/2/28 13:06:03
2024/2/28 11:32:00002023海特高新 7.76-2.27-0.0090.023-0.277-510-51-179230-0.72-11.18-.60.0-0.6-2.12.7341.02-0.009 0.023-0.009 0.023002893446240635917.216.810137-44100.00.016.817.438.040.145.242.51.451.96129.470.045 2024/2/28 11:32:00
2024/2/28 11:26:06002023海特高新 7.76-2.27-0.0090.023-0.261-510-51-152203-0.72-10.96-.60.0-0.6-1.82.4341.02-0.009 0.023-0.009 0.020002556436171629417.316.910340-44600.00.016.917.538.240.044.942.51.442.02129.470.045 2024/2/28 11:26:06
2024/2/28 11:21:11002023海特高新 7.71-2.90-0.0130.016-0.565-740-74-157232-1.08-12.66-.90.0-0.9-1.92.8341.01-0.011 0.015-0.013 0.014002913426047612317.217.010572-45350.00.016.717.638.240.145.142.31.402.06128.630.045 2024/2/28 11:21:11
2024/2/28 11:16:09002023海特高新 7.73-2.64-0.0040.036-0.008-470-47-118165-0.72-13.21-.60.0-0.6-1.52.1341.03-0.007 0.032-0.005 0.036002075405738593217.216.710737-45820.00.016.517.138.840.344.742.61.332.05128.960.045 2024/2/28 11:16:09
2024/2/28 11:11:03002023海特高新 7.77-2.14-0.0040.0400.341-230-23-106129-0.36-13.27-.30.0-0.3-1.41.7341.04-0.004 0.042-0.004 0.042001618395551577017.116.510866-46050.00.016.817.138.640.044.642.91.282.07129.630.045 2024/2/28 11:11:03
2024/2/28 11:06:08002023海特高新 7.77-2.140.0010.0540.988707-1101030.12-14.59.10.00.1-1.51.4341.050.001 0.0510.001 0.050001290385305559217.416.510969-45970.00.016.916.838.740.244.443.01.242.11129.630.045 2024/2/28 11:06:08
2024/2/28 11:01:12002023海特高新 7.87-0.88-0.0010.0390.584-70-7-7077-0.12-11.67-.10.0-0.1-1.01.1351.04-0.001 0.039-0.001 0.03700967375078528417.316.611046-46040.00.017.317.438.839.843.942.81.192.12131.300.045 2024/2/28 11:01:12
2024/2/28 10:55:59002023海特高新 7.86-1.010.0080.0461.53948048-103550.84-12.11.70.00.7-1.50.8351.050.008 0.0460.008 0.04601686364913515617.516.611101-45560.00.017.717.038.740.243.642.81.162.19131.130.045 2024/2/28 10:55:59
2024/2/28 10:51:12002023海特高新 7.85-1.130.0060.0471.50347047-81340.84-13.19.70.00.7-1.20.5361.050.007 0.0470.008 0.04601420364759500417.716.811134-45090.00.018.117.438.940.143.042.51.132.27130.970.045 2024/2/28 10:51:12
2024/2/28 10:46:13002023海特高新 7.81-1.64-0.0030.0671.040-130-13130-0.24-14.44-.20.0-0.20.20.0351.06-0.003 0.066-0.003 0.066000334518478417.616.611134-45220.00.017.317.539.739.543.043.01.072.29130.300.045 2024/2/28 10:46:13
2024/2/28 10:41:20002023海特高新 7.9-0.500.0060.0852.6224204248-900.84-14.9.70.00.70.8-1.5361.110.007 0.0890.006 0.08801-1125324153461618.116.211044-44800.00.018.317.639.638.842.143.61.012.31131.800.045 2024/2/28 10:41:20
2024/2/28 10:36:03002023海特高新 7.950.130.0070.0692.26034034103-1380.72-12.43.60.00.61.8-2.4381.10.006 0.0700.006 0.07201-1719333901427418.416.810906-44460.00.019.118.540.438.640.542.90.972.37132.640.045 2024/2/28 10:36:03
2024/2/28 10:31:12002023海特高新 7.990.63-0.0080.0200.0062802883-1100.60-11.03.50.00.51.5-2.0371.07-0.005 0.0460.006 0.05100-1374313758402018.317.110796-44180.00.018.918.440.539.040.642.60.932.45133.300.045 2024/2/28 10:31:12
2024/2/28 10:26:13002023海特高新 7.960.25-0.0040.012-0.774-470-4793-47-1.08-9.36-.90.0-0.91.8-0.9361.02-0.009 0.009-0.009 0.01000-580283589366118.017.610750-44650.00.017.418.341.739.940.941.80.872.49132.800.045 2024/2/28 10:26:13
2024/2/28 10:21:01002023海特高新 7.970.38-0.0040.014-0.121-250-2580-55-0.60-8.31-.50.0-0.51.6-1.1371.02-0.004 0.014-0.004 0.01400-683283415349018.217.810695-44900.00.018.118.641.740.140.241.30.842.64132.970.045 2024/2/28 10:21:01
2024/2/28 10:16:12002023海特高新 7.980.500.0020.0220.830-190-1973-53-0.48-7.23-.40.0-0.41.5-1.1381.030.002 0.0230.002 0.02200-663273238334118.618.010642-45090.00.018.619.042.140.639.340.40.812.83133.140.045 2024/2/28 10:16:12
2024/2/28 10:11:13002023海特高新 7.990.630.0150.0573.7518808879-1672.40-6.1620.02.01.8-3.8361.090.015 0.0570.015 0.05701-2082242908318318.817.210474-44210.00.019.217.242.140.338.742.50.742.88133.300.045 2024/2/28 10:11:13
2024/2/28 10:06:03002023海特高新 8.071.640.0080.0422.83647047111-1581.44-.111.20.01.22.8-4.0381.080.009 0.0420.008 0.04201-1971222592280919.017.510316-43730.00.019.818.642.339.537.941.90.662.93134.640.045 2024/2/28 10:06:03
2024/2/28 10:00:59002023海特高新 8.122.27-0.0040.0481.051000119-1190.002.9700.00.03.2-3.2401.11-0.005 0.051-0.001 0.05100-1483222355261619.717.710197-43730.00.019.819.842.439.237.841.00.633.19135.470.045 2024/2/28 10:00:59
2024/2/28 9:56:12002023海特高新 8.041.26-0.0080.0540.855-230-23146-123-0.84-1.9-.70.0-0.74.4-3.7381.13-0.008 0.059-0.004 0.05700-1532192150244019.317.010074-43970.00.018.819.541.837.439.443.10.563.36134.140.045 2024/2/28 9:56:12
2024/2/28 9:51:11002023海特高新 8.112.14-0.0020.0491.810-90-9129-120-0.362-.30.0-0.34.5-4.2351.13-0.001 0.048-0.001 0.03600-1503151914215718.716.69954-44050.00.017.217.542.738.240.144.30.483.56135.300.045 2024/2/28 9:51:11
2024/2/28 9:46:42002023海特高新 8.031.13-0.0070.004-2.220-440-44639-2.881.5-2.40.0-2.40.32.1311.01-0.008 0.003-0.011 0.0010048791328134017.517.39993-44500.00.014.516.938.137.847.445.30.312.87133.970.045 2024/2/28 9:46:42
2024/2/28 9:41:13002023海特高新 80.76-0.0120.016-4.582-480-481731-4.08-8.05-3.40.0-3.41.22.2291.05-0.013 0.016-0.012 0.010003896988104017.917.010024-44970.00.012.816.238.937.748.346.10.243.17133.470.045 2024/2/28 9:41:13
2024/2/28 9:35:59002023海特高新 7.89-0.63-0.0100.025-1.221-620-62-1072-7.92-19.24-6.60.0-6.6-1.17.7331.18-0.007 0.031-0.007 0.03200904557567820.417.310096-45590.00.013.420.036.137.250.542.80.163.56131.630.045 2024/2/28 9:35:59
2024/2/28 9:33:00002023海特高新 80.76-0.0050.007-4.350-720-72666-18.1219.39-15.10.0-15.113.91.2381.22-0.004 0.007-0.005 0.0090072333340618.014.810101-46310.00.011.726.840.626.747.746.50.083.07133.470.045 2024/2/28 9:33:00
2024/2/27 16:01:23002023海特高新 7.943.520.010-0.479-8.21060299-2399-680.8417.03.73.5-2.80.1-0.842.660.016 -0.4830.016 -0.48301-878558860585212.418.810033-45723.50.017.820.633.533.445.246.01.481.05132.470.045 2024/2/27 16:01:23
2024/2/27 15:04:08002023海特高新 7.943.520.010-0.479-8.21060299-2399-680.8417.03.73.5-2.80.1-0.842.660.016 -0.4830.016 -0.48301-878558860585212.418.89965-45123.50.017.820.633.533.445.246.01.481.05132.470.045 2024/2/27 15:04:08
2024/2/27 14:56:18002023海特高新 7.933.390.013-0.479-8.28783298-216-58-251.2019.0813.6-2.6-0.7-0.342.650.014 -0.4800.010 -0.48301-320548722567912.218.89940-44293.60.018.020.633.233.945.245.51.441.03132.300.045 2024/2/27 14:56:18
2024/2/27 14:51:24002023海特高新 7.913.130.010-0.487-9.46256296-240-72160.8417.62.73.7-3.0-0.90.243.640.010 -0.4870.010 -0.48801206538474538312.219.29956-43733.70.018.321.333.033.945.044.81.391.02131.970.045 2024/2/27 14:51:24
2024/2/27 14:46:09002023海特高新 7.892.870.003-0.485-10.1048295-287-70620.1217.06.13.8-3.7-0.90.842.630.003 -0.4840.001 -0.48701799508364524011.919.110018-43653.80.017.421.133.033.945.845.01.351.01131.630.045 2024/2/27 14:46:09
2024/2/27 14:41:18002023海特高新 7.93.00-0.007-0.496-11.320-38300-338-1553-0.6019.64-.54.0-4.5-0.20.742.61-0.007 -0.497-0.007 -0.49500677498232506011.819.110070-44034.00.016.721.233.333.546.045.31.311131.800.045 2024/2/27 14:41:18
2024/2/27 14:36:07002023海特高新 7.892.87-0.014-0.498-12.470-80297-377-1494-1.3217.78-1.14.1-5.2-0.21.342.6-0.014 -0.496-0.014 -0.498001216478057482811.619.410165-44824.10.016.521.733.533.745.944.61.26.99131.630.045 2024/2/27 14:36:07
2024/2/27 14:31:16002023海特高新 7.872.61-0.011-0.493-12.833-79301-380772-1.3217.7-1.14.2-5.30.11.043.6-0.014 -0.494-0.012 -0.49300925487942477811.619.410236-45614.20.016.621.933.633.545.644.61.251131.300.045 2024/2/27 14:31:16
2024/2/27 14:26:10002023海特高新 7.872.61-0.015-0.502-12.774-56300-356-763-0.9618.28-.84.3-5.1-0.10.944.59-0.015 -0.496-0.011 -0.51100811487825458211.519.710299-46174.30.017.122.233.133.245.544.61.221131.300.045 2024/2/27 14:26:10
2024/2/27 14:21:19002023海特高新 7.852.35-0.035-0.499-15.387-204115-31819185-3.8420.25-3.21.8-5.00.32.939.56-0.034 -0.499-0.034 -0.499002389397548425010.919.410484-48211.80.016.321.334.033.747.945.01.11.94130.970.045 2024/2/27 14:21:19
2024/2/27 14:16:12002023海特高新 7.842.22-0.039-0.501-16.174-220113-3340220-4.2019.7-3.51.8-5.30.03.540.56-0.040 -0.500-0.038 -0.501002852397464418210.919.510704-50411.80.016.221.534.034.048.044.51.10.95130.800.045 2024/2/27 14:16:12
2024/2/27 14:11:17002023海特高新 7.832.09-0.044-0.479-16.754-252111-3636246-4.9220.02-4.11.8-5.90.14.040.56-0.044 -0.479-0.044 -0.479003181387318406810.919.610950-52931.80.016.222.133.933.848.144.11.07.95130.630.045 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海特高新.002023:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海特高新实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved