速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 协鑫能科.002015:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
协鑫能科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002015协鑫能科 9.35-1.16-0.0400.0000.000-613-172-442270344-9.00-17.23-7.5-2.1-5.43.34.256.870.000 0.0000.000 0.000003660593798328722.926.5344-6132.24.322.127.540.236.935.531.30.541.0820.220.119 2024/5/27 11:33:26
2024/2/28 14:47:00002015协鑫能科 9.66-2.820.0900.40215.49114704161054-83-13876.36-16.265.31.53.8-0.3-5.0571.390.090 0.4020.089 0.39801-13715188156232177617.612.6-10438573.62.127.723.936.336.632.437.41.692.0812.700.573 2024/2/28 14:47:00
2024/2/28 14:41:15002015协鑫能科 9.73-2.110.0910.40416.09014702941176-27-14436.60-16.165.51.14.4-0.1-5.4571.410.091 0.4020.089 0.40201-14248180148442100117.812.6-248623273.32.228.123.736.236.332.437.81.632.0612.790.573 2024/2/28 14:41:15
2024/2/28 14:36:04002015协鑫能科 9.82-1.210.0940.38816.21215233151208-105-14186.96-15.835.81.24.6-0.4-5.4571.410.094 0.3890.094 0.38801-13990177143932034418.012.7-390438503.42.228.223.636.236.632.237.61.602.0712.910.573 2024/2/28 14:36:04
2024/2/28 14:31:15002015协鑫能科 9.81-1.310.0960.39316.71315563111245-156-14017.20-15.9461.24.8-0.6-5.4571.420.096 0.3930.094 0.39401-13813175139641980718.312.9-530554063.52.328.223.436.336.932.037.41.582.0912.900.573 2024/2/28 14:31:15
2024/2/28 14:26:04002015协鑫能科 9.81-1.310.1070.40718.28317573061451-280-14778.28-15.596.91.25.7-1.1-5.8581.440.108 0.4050.108 0.40501-14555175134831942818.612.9-678271633.52.328.823.136.037.131.737.51.552.112.900.573 2024/2/28 14:26:04
2024/2/28 14:21:21002015协鑫能科 9.86-0.800.1130.39718.77318513001551-325-15268.88-15.287.41.26.2-1.3-6.1581.460.112 0.4000.114 0.39901-15029171131291912418.812.9-830890133.62.428.922.735.937.231.637.71.522.1112.960.573 2024/2/28 14:21:21
2024/2/28 14:16:06002015协鑫能科 9.86-0.800.1140.39018.79919282971632-396-15339.36-14.987.81.26.6-1.6-6.2581.460.114 0.3890.114 0.39001-15094169128141869119.013.0-9840109423.62.429.222.635.837.431.437.61.502.1412.960.573 2024/2/28 14:16:06
2024/2/28 14:11:13002015协鑫能科 9.85-0.910.1170.39419.57019063181588-415-14909.36-15.147.81.36.5-1.7-6.1581.460.117 0.3950.119 0.39401-14669167125171830519.213.1-11331128483.72.429.322.835.837.531.237.31.482.1712.950.573 2024/2/28 14:11:13
2024/2/28 13:56:17002015协鑫能科 9.940.000.1260.38521.72920452991746-437-160810.68-13.968.91.37.6-1.9-7.0601.490.127 0.3850.127 0.38601-15803163113871698519.813.3-12939148923.92.630.322.735.437.330.437.41.392.2113.070.573 2024/2/28 13:56:17
2024/2/28 13:46:10002015协鑫能科 9.990.500.1290.38422.49721363151821-540-159711.40-13.339.51.48.1-2.4-7.1601.510.129 0.3840.129 0.38401-15680159109101644320.213.4-14535170284.02.630.622.535.337.730.137.21.362.2913.130.573 2024/2/28 13:46:10
2024/2/28 13:41:00002015协鑫能科 9.970.300.1300.38622.87421453131833-559-158711.52-13.49.61.48.2-2.5-7.1601.520.130 0.3860.130 0.38601-15582158107321628120.413.5-16122191744.02.630.922.735.237.729.937.01.352.3413.110.573 2024/2/28 13:41:00
2024/2/28 13:36:18002015协鑫能科 10.010.700.1330.37823.19021262881839-620-150611.52-12.819.61.38.3-2.8-6.8601.50.131 0.3770.131 0.37601-14790157106221595820.513.6-17628213004.02.730.922.635.238.029.936.71.342.413.160.573 2024/2/28 13:36:18
2024/2/28 13:31:25002015协鑫能科 100.600.1280.38023.07521463071840-591-155511.76-12.699.81.48.4-2.7-7.1601.520.130 0.3800.129 0.37901-15263155103831576420.713.6-19183234464.12.731.022.635.237.929.736.81.322.4413.150.573 2024/2/28 13:31:25
2024/2/28 13:26:10002015协鑫能科 10.051.110.1290.37223.16721401711969-599-154112.00-11.95100.89.2-2.8-7.2601.510.129 0.3720.129 0.37201-15123151101861543120.613.6-20724255873.62.831.222.035.538.329.736.91.292.4713.210.573 2024/2/28 13:26:10
2024/2/28 13:16:18002015协鑫能科 10.030.910.1340.35223.91921741881986-669-150512.48-11.7510.40.99.5-3.2-7.2611.510.134 0.3530.134 0.35401-1476615098121484120.913.8-22230277613.72.831.822.335.338.529.236.41.262.5913.190.573 2024/2/28 13:16:18
2024/2/28 13:11:21002015协鑫能科 10.030.910.1360.34924.22722501652085-805-144513.08-11.7910.90.810.1-3.9-7.0611.50.137 0.3490.137 0.34901-1416914896471451021.014.0-23674300113.72.932.122.035.139.029.136.11.252.6513.190.573 2024/2/28 13:11:21
2024/2/28 13:06:03002015协鑫能科 10.030.910.1380.34124.51022881822106-891-139713.56-11.8211.30.910.4-4.4-6.9611.50.138 0.3400.137 0.34101-1369814593821407721.214.1-25072322993.82.932.422.034.939.328.935.81.222.713.190.573 2024/2/28 13:06:03
2024/2/28 11:32:00002015协鑫能科 10.010.700.1380.32424.66022841792105-953-133113.80-11.3111.50.910.6-4.8-6.7621.490.138 0.3240.138 0.32401-1303914591051354521.414.4-26402345833.93.033.022.434.539.328.635.31.202.7713.160.573 2024/2/28 11:32:00
2024/2/28 11:26:06002015协鑫能科 10.020.800.1330.30023.95621911742016-930-126013.56-10.7611.30.910.4-4.8-6.5631.460.132 0.3010.131 0.29701-1234314488971301121.314.6-27662367734.03.133.122.734.339.128.635.11.172.8113.170.573 2024/2/28 11:26:06
2024/2/28 11:21:11002015协鑫能科 9.91-0.300.1260.29623.92020901711919-893-119713.20-11.22110.910.1-4.7-6.3631.470.125 0.2960.124 0.29601-1172014186651270921.514.6-28859388634.03.133.223.134.339.028.534.81.152.8713.030.573 2024/2/28 11:21:11
2024/2/28 11:16:09002015协鑫能科 9.940.000.1260.29825.07321021841918-848-125413.68-11.1911.41.010.4-4.6-6.8641.490.127 0.2980.127 0.29701-1226613983361244021.614.5-30113409664.23.233.623.234.238.828.034.81.112.9113.070.573 2024/2/28 11:16:09
2024/2/28 11:11:03002015协鑫能科 9.970.300.1240.29725.58520711801891-810-126113.80-10.5511.51.010.5-4.5-7.0651.510.123 0.2970.124 0.29701-1232313781021221021.714.4-31374430364.33.333.823.334.038.527.934.91.082.9813.110.573 2024/2/28 11:11:03
2024/2/28 11:06:08002015协鑫能科 9.960.200.1210.29626.21820231761847-704-131913.80-10.211.51.010.5-4.0-7.5651.530.122 0.2990.121 0.29901-1288913478281194022.014.4-32693450594.43.434.023.533.937.927.735.21.063.0613.090.573 2024/2/28 11:06:08
2024/2/28 11:01:12002015协鑫能科 10.051.110.1270.29727.91321171711947-768-134914.88-8.5812.41.011.4-4.5-7.9661.550.127 0.2970.128 0.29801-1317013274491151822.414.5-34042471774.53.534.623.233.838.327.135.01.033.1313.210.573 2024/2/28 11:01:12
2024/2/28 10:55:59002015协鑫能科 10.121.810.1360.29029.58722821652116-827-145516.56-7.1713.81.012.8-5.0-8.8661.570.137 0.2900.136 0.29201-1419612871131114222.714.5-35497494584.63.635.122.333.638.626.735.50.993.213.300.573 2024/2/28 10:55:59
2024/2/28 10:51:12002015协鑫能科 10.071.310.1380.27629.79822401622078-828-141216.56-7.2613.81.012.8-5.1-8.7671.550.138 0.2790.138 0.28101-1377512769361073122.814.8-36909516984.73.735.522.733.338.426.535.20.983.3313.240.573 2024/2/28 10:51:12
2024/2/28 10:46:13002015协鑫能科 10.051.110.1330.27331.35622801732107-849-143117.40-6.2914.51.113.4-5.4-9.1681.560.138 0.2740.138 0.27301-1394812565981029823.214.9-38340539784.93.836.322.932.838.226.035.10.943.4413.210.573 2024/2/28 10:46:13
2024/2/28 10:41:20002015协鑫能科 10.131.910.1360.26131.93322851642121-821-146418.36-3.815.31.114.2-5.5-9.8681.570.136 0.2620.136 0.26201-142581196260984723.214.8-39803562635.14.036.522.332.538.025.935.70.903.4813.320.573 2024/2/28 10:41:20
2024/2/28 10:36:03002015协鑫能科 10.192.520.1340.24631.93022211732047-807-141318.48-2.1415.41.214.2-5.6-9.8691.560.133 0.2470.133 0.24801-137591166028940023.314.9-41216584845.34.136.922.732.137.725.735.50.863.6213.400.573 2024/2/28 10:36:03
2024/2/28 10:31:12002015协鑫能科 10.212.720.1400.23833.68723023291973-918-138420.161.5716.82.414.4-6.7-10.1681.570.139 0.2390.138 0.23901-134671095735898223.314.8-42600607855.63.236.922.531.838.525.735.80.823.7113.420.573 2024/2/28 10:31:12
2024/2/28 10:26:13002015协鑫能科 10.212.720.1360.22634.15623033331971-972-133220.762.1817.32.514.8-7.3-10.0681.560.138 0.2300.138 0.23201-129561065524862623.515.0-43932630895.83.337.022.231.739.025.535.50.803.9113.420.573 2024/2/28 10:26:13
2024/2/28 10:21:01002015协鑫能科 10.212.720.1330.20533.04822492172032-1009-123921.122.8417.61.715.9-7.9-9.7681.530.133 0.2060.133 0.20701-120591015273806423.615.4-45171653385.23.537.821.931.539.425.535.20.774.1213.420.573 2024/2/28 10:21:01
2024/2/28 10:16:12002015协鑫能科 10.243.020.1300.18433.35622002191981-1058-114321.725.1118.11.816.3-8.7-9.4691.490.133 0.1840.132 0.18301-11115984962740223.816.0-46314675385.53.738.221.931.340.025.034.40.734.3313.460.573 2024/2/28 10:16:12
2024/2/28 10:11:13002015协鑫能科 10.243.020.1250.17234.45821532281925-1036-111622.685.7518.92.016.9-9.1-9.8701.480.128 0.1620.128 0.16401-10852934635684923.916.2-47430696905.93.938.721.831.040.124.434.20.684.5313.460.573 2024/2/28 10:11:13
2024/2/28 10:06:03002015协鑫能科 10.374.330.1210.14136.05121181881930-1009-110825.689.3221.41.919.5-10.2-11.2711.50.123 0.1420.123 0.14901-10777824026602623.916.0-48538718086.44.539.820.329.840.024.035.20.594.4613.630.573 2024/2/28 10:06:03
2024/2/28 10:00:59002015协鑫能科 10.485.430.0330.03616.6561136211925-462-67420.6421.8617.23.214.0-7.0-10.2671.260.037 0.0410.042 0.04301-6596523168400220.416.2-49212729445.82.636.522.531.038.026.736.90.403.4713.780.573 2024/2/28 10:00:59
2024/2/28 9:56:12002015协鑫能科 10.131.910.0110.03210.286185-16935477-2625.767.414.8-4.49.22.0-6.8551.180.011 0.0310.012 0.02801-2588252299271316.614.0-49474731290.04.430.120.937.935.932.038.80.232.4113.320.573 2024/2/28 9:56:12
2024/2/28 9:51:11002015协鑫能科 10.172.310.0150.01911.2652540254-17-2389.2413.897.70.07.7-0.5-7.2521.160.015 0.0220.015 0.02201-2353202031235816.113.9-49712733830.00.030.022.337.237.732.840.00.202.5313.370.573 2024/2/28 9:51:11
2024/2/28 9:46:42002015协鑫能科 10.131.910.0130.02411.7422370237-19-21710.327.528.60.08.6-0.7-7.9521.170.013 0.0190.012 0.02201-2151171692197516.113.8-49929736200.00.030.221.637.137.832.740.60.172.6213.320.573 2024/2/28 9:46:42
2024/2/28 9:41:13002015协鑫能科 10.142.010.0120.01414.1502010201-23-17711.409.319.50.09.5-1.1-8.4521.150.012 0.0140.013 0.01301-1757131242143216.814.6-50106738210.00.030.921.436.637.732.540.90.132.9213.330.573 2024/2/28 9:41:13
2024/2/28 9:35:59002015协鑫能科 10.071.310.0090.0025.2891530153-5-14812.006.78100.010.0-0.3-9.7481.150.004 0.0020.004 0.00201-1469983896118.115.8-50255739740.00.028.918.939.840.131.341.00.093.5713.240.573 2024/2/28 9:35:59
2024/2/28 9:33:00002015协鑫能科 10.142.01-0.0030.00311.4441400140-52-8718.6030.3615.50.015.5-5.8-9.7521.170.004 0.0050.007 0.00600-864653562716.714.2-50342741130.00.033.718.233.138.933.242.90.053.5513.330.573 2024/2/28 9:33:00
2024/2/27 16:01:23002015协鑫能科 9.942.90-0.017-0.221-13.620-27126-297-620891-2.5216.02-2.10.2-2.3-4.86.958.68-0.017 -0.222-0.017 -0.2220091369212549853410.615.5-49451738426.26.021.724.032.337.139.832.90.82.9813.070.573 2024/2/27 16:01:23
2024/2/27 15:04:08002015协鑫能科 9.942.90-0.017-0.221-13.620-27126-297-620891-2.5216.02-2.10.2-2.3-4.86.958.68-0.017 -0.222-0.017 -0.2220091369212549853410.615.5-48561735716.26.021.724.032.337.139.832.90.82.9813.070.573 2024/2/27 15:04:08
2024/2/27 14:56:18002015协鑫能科 9.932.80-0.023-0.217-15.022-36413-376-564928-3.4817.48-2.90.1-3.0-4.57.459.67-0.023 -0.219-0.023 -0.2180095239112393833110.415.4-47633732076.46.321.624.631.636.140.433.00.79.9713.050.573 2024/2/27 14:56:18
2024/2/27 14:51:24002015协鑫能科 9.872.17-0.027-0.210-16.055-42924-453-524954-4.3214.58-3.60.2-3.8-4.48.060.67-0.027 -0.210-0.027 -0.2060097968811980800710.215.3-46679727786.76.521.425.231.535.940.432.40.75.9412.980.573 2024/2/27 14:51:24
2024/2/27 14:46:09002015协鑫能科 9.862.07-0.023-0.201-15.363-39612-407-547943-4.0814.48-3.40.1-3.5-4.78.160.67-0.023 -0.201-0.023 -0.2010096878611708786710.215.2-45737723836.86.721.324.831.235.940.732.60.74.9412.960.573 2024/2/27 14:46:09
2024/2/27 14:41:18002015协鑫能科 9.872.17-0.020-0.195-14.215-311133-444-621932-3.3617.41-2.81.2-4.0-5.68.456.68-0.020 -0.196-0.020 -0.196009581771148477529.914.7-44805720726.04.820.724.731.336.942.033.60.70.9112.980.573 2024/2/27 14:41:18
2024/2/27 14:36:07002015协鑫能科 9.851.97-0.029-0.190-16.053-449107-556-492941-5.0416.42-4.21.0-5.2-4.68.857.67-0.028 -0.191-0.029 -0.191009681751110674529.914.8-43864716236.05.020.225.431.736.342.133.30.68.912.950.573 2024/2/27 14:36:07
2024/2/27 14:31:16002015协鑫能科 9.811.55-0.031-0.184-16.739-506103-609-475981-5.8814.69-4.91.0-5.9-4.69.557.67-0.031 -0.184-0.031 -0.1840010091731077472519.914.6-42883711176.25.219.825.731.536.142.533.00.65.8912.900.573 2024/2/27 14:31:16
2024/2/27 14:26:10002015协鑫能科 9.791.35-0.028-0.176-15.832-494171-665-474968-5.8814.34-4.91.7-6.6-4.79.657.67-0.028 -0.177-0.030 -0.177009964711058370859.814.6-41915706236.34.619.626.231.436.142.733.10.64.8912.870.573 2024/2/27 14:26:10
2024/2/27 14:21:19002015协鑫能科 9.791.35-0.029-0.170-16.046-443217-660-463906-5.4013.86-4.52.2-6.7-4.79.257.68-0.028 -0.170-0.028 -0.171009332691028069749.914.5-41009701806.54.319.626.331.336.042.633.40.62.8912.870.573 2024/2/27 14:21:19
2024/2/27 14:16:12002015协鑫能科 9.781.24-0.031-0.168-16.664-484209-693-446930-6.1212.95-5.12.2-7.3-4.79.856.68-0.031 -0.169-0.031 -0.169009577661006467999.714.4-40079696966.74.518.726.031.336.043.333.50.60.8812.860.573 2024/2/27 14:16:12
2024/2/27 14:11:17002015协鑫能科 9.781.24-0.028-0.169-16.788-435213-648-481916-5.6413.46-4.72.3-7.0-5.29.956.67-0.028 -0.169-0.028 -0.16800943764988165789.614.5-39162692616.94.618.925.930.936.143.333.40.59.8812.860.573 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 协鑫能科.002015:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
协鑫能科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved