| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/5/27 11:33:26 | 002009 | 天奇股份 | 12.46 | -1.42 | -0.044 | 0.000 | 0.000 | -219 | 0 | -219 | -69 | 288 | -6.48 | -16.91 | -5.4 | 0.0 | -5.4 | -1.7 | 7.1 | 26 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2313 | 10 | 4728 | 4762 | 6.9 | 6.8 | 288 | -219 | 0.0 | 0.0 | 10.4 | 15.8 | 31.8 | 33.5 | 57.8 | 50.7 | 0.81 | .78 | 540.92 | 0.010 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 002009 | 天奇股份 | 13.33 | 3.09 | 0.212 | -0.926 | -6.222 | 1027 | 3921 | -2894 | -2334 | 1307 | 1.32 | -49.72 | 1.1 | 4.2 | -3.1 | -2.5 | 1.4 | 116 | .88 | 0.194 | -0.945 | 0.195 | -0.944 | 0 | 1 | 9270 | 922 | 22622 | 19883 | 29.3 | 33.3 | 1595 | 807 | 36.1 | 31.9 | 22.3 | 25.4 | 23.1 | 25.6 | 18.5 | 17.1 | 17.72 | 4.17 | -11.85 | -0.920 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 002009 | 天奇股份 | 13.6 | 5.18 | 0.387 | -0.583 | -2.892 | 1885 | 4218 | -2334 | -2513 | 628 | 2.52 | -51.68 | 2.1 | 4.7 | -2.6 | -2.8 | 0.7 | 118 | .91 | 0.372 | -0.633 | 0.356 | -0.625 | 0 | 1 | 4447 | 900 | 20589 | 18776 | 30.9 | 33.8 | 2224 | 2692 | 37.6 | 32.9 | 22.3 | 24.9 | 22.5 | 25.3 | 17.6 | 16.9 | 17.00 | 4.1 | -12.09 | -0.920 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 002009 | 天奇股份 | 13.81 | 6.81 | 0.445 | -0.510 | -1.760 | 2440 | 4879 | -2440 | -2788 | 349 | 3.36 | -52.01 | 2.8 | 5.6 | -2.8 | -3.2 | 0.4 | 119 | .93 | 0.461 | -0.516 | 0.477 | -0.503 | 0 | 1 | 2465 | 880 | 19409 | 17959 | 31.7 | 34.3 | 2572 | 5132 | 38.4 | 32.8 | 22.3 | 25.1 | 22.2 | 25.4 | 17.1 | 16.7 | 16.49 | 4.07 | -12.27 | -0.920 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 002009 | 天奇股份 | 13.8 | 6.73 | 0.527 | -0.599 | -2.549 | 2553 | 4850 | -2297 | -2893 | 340 | 3.60 | -53.7 | 3 | 5.7 | -2.7 | -3.4 | 0.4 | 120 | .9 | 0.513 | -0.624 | 0.513 | -0.624 | 0 | 1 | 2406 | 866 | 18331 | 16561 | 32.8 | 36.3 | 2912 | 7684 | 39.3 | 33.6 | 22.4 | 25.1 | 21.8 | 25.2 | 16.5 | 16.1 | 16.10 | 4.07 | -12.27 | -0.920 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 002009 | 天奇股份 | 13.83 | 6.96 | 0.602 | -0.375 | 0.208 | 3194 | 5160 | -1966 | -3276 | 82 | 4.68 | -56.16 | 3.9 | 6.3 | -2.4 | -4.0 | 0.1 | 122 | .93 | 0.628 | -0.387 | 0.629 | -0.399 | 0 | 1 | 578 | 847 | 16890 | 15648 | 34.2 | 37.0 | 2994 | 10879 | 40.8 | 34.5 | 22.3 | 24.7 | 21.0 | 25.0 | 15.9 | 15.8 | 15.48 | 4.01 | -12.29 | -0.920 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 002009 | 天奇股份 | 14.19 | 9.74 | 0.689 | -0.124 | 3.272 | 3676 | 5397 | -1721 | -3207 | -469 | 5.64 | -58.79 | 4.7 | 6.9 | -2.2 | -4.1 | -0.6 | 125 | .97 | 0.691 | -0.125 | 0.692 | -0.159 | 0 | 1 | -3312 | 828 | 15067 | 14650 | 36.6 | 37.7 | 2525 | 14555 | 42.6 | 35.7 | 22.2 | 24.4 | 20.3 | 24.4 | 14.9 | 15.5 | 14.78 | 3.92 | -12.61 | -0.920 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.702 | -0.071 | 4.124 | 3807 | 5524 | -1717 | -3135 | -672 | 6.12 | -60.6 | 5.1 | 7.4 | -2.3 | -4.2 | -0.9 | 127 | .99 | 0.689 | -0.063 | 0.718 | -0.053 | 0 | 1 | -4742 | 803 | 13790 | 13652 | 38.2 | 38.6 | 1853 | 18361 | 43.9 | 36.5 | 22.0 | 24.3 | 19.8 | 24.0 | 14.3 | 15.2 | 14.10 | 3.83 | -12.64 | -0.920 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.696 | -0.051 | 4.470 | 3757 | 5491 | -1734 | -3179 | -578 | 6.24 | -59.47 | 5.2 | 7.6 | -2.4 | -4.4 | -0.8 | 127 | .99 | 0.696 | -0.049 | 0.696 | -0.060 | 0 | 1 | -4080 | 777 | 13304 | 13177 | 38.3 | 38.7 | 1275 | 22118 | 44.4 | 36.8 | 21.8 | 24.2 | 19.5 | 23.9 | 14.3 | 15.1 | 13.65 | 3.81 | -12.64 | -0.920 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.607 | -0.081 | 3.574 | 3286 | 4860 | -1574 | -2875 | -411 | 5.76 | -58.29 | 4.8 | 7.1 | -2.3 | -4.2 | -0.6 | 128 | .98 | 0.607 | -0.081 | 0.607 | -0.081 | 0 | 1 | -2900 | 742 | 12539 | 12320 | 38.5 | 39.2 | 865 | 25404 | 44.6 | 37.5 | 21.9 | 24.2 | 19.3 | 23.5 | 14.2 | 14.8 | 12.94 | 3.91 | -12.64 | -0.920 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.619 | -0.092 | 3.524 | 3274 | 4775 | -1501 | -2933 | -341 | 5.76 | -58.15 | 4.8 | 7.0 | -2.2 | -4.3 | -0.5 | 128 | .98 | 0.619 | -0.091 | 0.619 | -0.092 | 0 | 1 | -2408 | 740 | 12499 | 12256 | 38.5 | 39.3 | 524 | 28678 | 44.7 | 37.7 | 21.9 | 24.1 | 19.2 | 23.5 | 14.2 | 14.7 | 12.89 | 4.13 | -12.64 | -0.920 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.604 | -0.105 | 3.267 | 3197 | 4761 | -1564 | -2857 | -340 | 5.64 | -58.03 | 4.7 | 7.0 | -2.3 | -4.2 | -0.5 | 128 | .98 | 0.604 | -0.103 | 0.604 | -0.103 | 0 | 1 | -2401 | 738 | 12490 | 12219 | 38.5 | 39.3 | 184 | 31875 | 44.8 | 37.8 | 21.7 | 24.0 | 19.3 | 23.5 | 14.2 | 14.7 | 12.85 | 4.25 | -12.64 | -0.920 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.591 | -0.118 | 2.950 | 3126 | 4689 | -1563 | -2786 | -340 | 5.52 | -57.99 | 4.6 | 6.9 | -2.3 | -4.1 | -0.5 | 128 | .98 | 0.591 | -0.118 | 0.591 | -0.117 | 0 | 1 | -2399 | 737 | 12490 | 12185 | 38.4 | 39.4 | -156 | 35001 | 44.7 | 37.8 | 21.8 | 24.1 | 19.3 | 23.4 | 14.2 | 14.7 | 12.84 | 4.38 | -12.64 | -0.920 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.564 | -0.134 | 2.523 | 2985 | 4545 | -1560 | -2714 | -271 | 5.28 | -57.92 | 4.4 | 6.7 | -2.3 | -4.0 | -0.4 | 128 | .97 | 0.564 | -0.133 | 0.564 | -0.139 | 0 | 1 | -1916 | 736 | 12489 | 12132 | 38.4 | 39.5 | -428 | 37986 | 44.6 | 37.9 | 21.8 | 24.1 | 19.3 | 23.3 | 14.3 | 14.7 | 12.82 | 4.51 | -12.64 | -0.920 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.537 | -0.150 | 2.100 | 2842 | 4398 | -1556 | -2639 | -203 | 5.04 | -57.81 | 4.2 | 6.5 | -2.3 | -3.9 | -0.3 | 128 | .97 | 0.537 | -0.150 | 0.537 | -0.150 | 0 | 1 | -1433 | 734 | 12488 | 12086 | 38.3 | 39.5 | -631 | 40827 | 44.5 | 38.0 | 21.8 | 24.1 | 19.4 | 23.3 | 14.3 | 14.6 | 12.79 | 4.66 | -12.64 | -0.920 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.536 | -0.171 | 1.793 | 2836 | 4389 | -1553 | -2633 | -203 | 5.04 | -57.72 | 4.2 | 6.5 | -2.3 | -3.9 | -0.3 | 128 | .96 | 0.536 | -0.171 | 0.536 | -0.170 | 0 | 1 | -1430 | 732 | 12471 | 12024 | 38.2 | 39.7 | -833 | 43663 | 44.6 | 38.1 | 21.7 | 24.0 | 19.4 | 23.3 | 14.3 | 14.6 | 12.76 | 4.98 | -12.64 | -0.920 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.509 | -0.195 | 1.255 | 2829 | 4312 | -1482 | -2627 | -202 | 5.04 | -57.63 | 4.2 | 6.4 | -2.2 | -3.9 | -0.3 | 128 | .96 | 0.509 | -0.193 | 0.509 | -0.190 | 0 | 1 | -1427 | 731 | 12467 | 11965 | 38.2 | 39.8 | -1035 | 46493 | 44.5 | 38.1 | 21.8 | 24.0 | 19.4 | 23.3 | 14.3 | 14.6 | 12.73 | 5.16 | -12.64 | -0.920 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.661 | -0.044 | 4.495 | 3376 | 5501 | -2126 | -2938 | -438 | 6.48 | -55.91 | 5.4 | 8.8 | -3.4 | -4.7 | -0.7 | 127 | .99 | 0.659 | -0.046 | 0.660 | -0.046 | 0 | 1 | -3091 | 673 | 11572 | 11408 | 38.2 | 38.7 | -1473 | 49869 | 45.1 | 36.3 | 21.0 | 24.4 | 19.5 | 24.2 | 14.4 | 15.1 | 11.82 | 4.98 | -12.64 | -0.920 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.574 | -0.107 | 3.317 | 3038 | 5346 | -2309 | -2734 | -304 | 6.00 | -54.64 | 5 | 8.8 | -3.8 | -4.5 | -0.5 | 128 | .97 | 0.574 | -0.109 | 0.574 | -0.109 | 0 | 1 | -2146 | 659 | 11188 | 10897 | 38.4 | 39.4 | -1777 | 52906 | 46.1 | 37.3 | 20.3 | 24.1 | 19.3 | 23.8 | 14.3 | 14.8 | 11.49 | 5.05 | -12.64 | -0.920 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.580 | -0.107 | 3.426 | 3066 | 5531 | -2465 | -2826 | -240 | 6.12 | -54.16 | 5.1 | 9.2 | -4.1 | -4.7 | -0.4 | 128 | .97 | 0.580 | -0.108 | 0.579 | -0.111 | 0 | 1 | -1699 | 652 | 11084 | 10797 | 38.3 | 39.3 | -2017 | 55973 | 46.4 | 37.2 | 20.0 | 24.1 | 19.2 | 23.9 | 14.4 | 14.8 | 11.37 | 5.2 | -12.64 | -0.920 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.536 | -0.168 | 1.948 | 2835 | 4903 | -2067 | -2658 | -177 | 5.76 | -53.35 | 4.8 | 8.3 | -3.5 | -4.5 | -0.3 | 127 | .96 | 0.511 | -0.164 | 0.511 | -0.161 | 0 | 1 | -1252 | 636 | 10989 | 10601 | 38.0 | 39.4 | -2194 | 58808 | 46.0 | 37.7 | 20.1 | 23.6 | 19.4 | 23.9 | 14.5 | 14.8 | 11.17 | 5.34 | -12.64 | -0.920 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.355 | -0.269 | -0.805 | 2052 | 3706 | -1653 | -2109 | 57 | 4.32 | -51.67 | 3.6 | 6.5 | -2.9 | -3.7 | 0.1 | 127 | .94 | 0.366 | -0.262 | 0.343 | -0.278 | 0 | 1 | 403 | 614 | 10938 | 10252 | 36.8 | 39.3 | -2137 | 60860 | 44.7 | 38.2 | 20.5 | 23.4 | 19.9 | 23.6 | 14.9 | 14.8 | 10.78 | 5.39 | -12.64 | -0.920 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.276 | -0.352 | -3.147 | 1461 | 2922 | -1461 | -1742 | 281 | 3.12 | -50.97 | 2.6 | 5.2 | -2.6 | -3.1 | 0.5 | 127 | .92 | 0.276 | -0.349 | 0.276 | -0.349 | 0 | 1 | 1985 | 605 | 10909 | 9986 | 36.4 | 39.8 | -1856 | 62321 | 44.0 | 38.8 | 20.7 | 23.3 | 20.2 | 23.3 | 15.1 | 14.6 | 10.63 | 5.57 | -12.64 | -0.920 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.174 | -0.394 | -5.014 | 921 | 2222 | -1301 | -1409 | 488 | 2.04 | -49.18 | 1.7 | 4.1 | -2.4 | -2.6 | 0.9 | 127 | .9 | 0.099 | -0.383 | 0.149 | -0.376 | 0 | 1 | 3448 | 584 | 10624 | 9560 | 36.1 | 40.1 | -1369 | 63242 | 43.6 | 39.5 | 20.8 | 23.2 | 20.3 | 22.9 | 15.3 | 14.4 | 10.25 | 5.65 | -12.64 | -0.920 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.059 | -0.288 | -5.114 | 358 | 1431 | -1073 | -626 | 268 | 0.96 | -44.55 | .8 | 3.2 | -2.4 | -1.4 | 0.6 | 126 | .91 | 0.068 | -0.287 | 0.059 | -0.296 | 0 | 1 | 1898 | 478 | 9115 | 8327 | 34.7 | 38.0 | -1100 | 63600 | 43.3 | 40.1 | 20.1 | 22.5 | 20.8 | 22.2 | 15.8 | 15.2 | 8.47 | 4.92 | -12.64 | -0.920 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.000 | -0.339 | -6.906 | 44 | 926 | -882 | -485 | 441 | 0.12 | -43.76 | .1 | 2.1 | -2.0 | -1.1 | 1.0 | 126 | .9 | 0.000 | -0.336 | 0.000 | -0.335 | 0 | 1 | 3119 | 472 | 9115 | 8186 | 34.2 | 38.1 | -660 | 63644 | 42.5 | 40.4 | 20.4 | 22.4 | 21.0 | 22.1 | 16.1 | 15.1 | 8.35 | 5.13 | -12.64 | -0.920 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 002009 | 天奇股份 | 14.22 | 9.98 | -0.081 | -0.423 | -9.391 | -347 | 433 | -780 | -217 | 563 | -0.96 | -42.78 | -.8 | 1.0 | -1.8 | -0.5 | 1.3 | 125 | .88 | -0.073 | -0.408 | -0.057 | -0.400 | 0 | 0 | 3985 | 460 | 9108 | 7997 | 33.7 | 38.3 | -97 | 63298 | 41.5 | 40.5 | 20.7 | 22.5 | 21.4 | 21.9 | 16.4 | 15.1 | 8.21 | 5.34 | -12.64 | -0.920 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 002009 | 天奇股份 | 14.11 | 9.13 | -0.492 | -0.685 | -38.110 | -1553 | -938 | -615 | 293 | 1260 | -6.36 | -59.9 | -5.3 | -3.2 | -2.1 | 1.0 | 4.3 | 128 | .75 | -0.468 | -0.708 | -0.416 | -0.676 | 0 | 0 | 8925 | 319 | 6488 | 4884 | 32.0 | 42.5 | 1163 | 61745 | 44.0 | 47.2 | 17.3 | 19.4 | 21.1 | 20.1 | 17.6 | 13.3 | 5.56 | 3.85 | -12.54 | -0.920 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.569 | 0.592 | 1,374.308 | 3022 | 4432 | -1410 | -1618 | -1403 | 52.20 | -100 | 43.5 | 63.8 | -20.3 | -23.3 | -20.2 | 151 | 24.18 | 0.570 | 0.594 | 0.569 | 0.596 | 0 | 1 | -9867 | 89 | 78 | 1886 | 626.2 | 25.9 | -240 | 64766 | 92.9 | 29.1 | 4.1 | 24.4 | 2.2 | 25.5 | 0.8 | 21.0 | 1.31 | .97 | -12.64 | -0.920 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.564 | 0.572 | 1,915.999 | 2996 | 4436 | -1440 | -1611 | -1385 | 52.68 | -100 | 43.9 | 65.0 | -21.1 | -23.6 | -20.3 | 153 | 37.75 | 0.568 | 0.573 | 0.563 | 0.573 | 0 | 1 | -9743 | 88 | 48 | 1812 | 999.9 | 26.5 | -1625 | 67762 | 94.7 | 29.7 | 3.7 | 24.8 | 1.2 | 24.8 | 0.4 | 20.7 | 1.28 | 1.02 | -12.64 | -0.920 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.560 | 0.567 | 1,889.689 | 2975 | 4372 | -1397 | -1613 | -1363 | 52.92 | -100 | 44.1 | 64.8 | -20.7 | -23.9 | -20.2 | 153 | 37.96 | 0.560 | 0.567 | 0.560 | 0.567 | 0 | 1 | -9584 | 87 | 47 | 1784 | 1,009.5 | 26.6 | -2988 | 70738 | 94.8 | 30.0 | 3.7 | 24.4 | 1.1 | 25.0 | 0.4 | 20.6 | 1.27 | 1.09 | -12.64 | -0.920 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.550 | 0.558 | 1,860.183 | 2938 | 4333 | -1395 | -1596 | -1341 | 52.56 | -100 | 43.8 | 64.6 | -20.8 | -23.8 | -20.0 | 153 | 37.45 | 0.552 | 0.560 | 0.553 | 0.560 | 0 | 1 | -9433 | 87 | 47 | 1760 | 1,003.5 | 26.8 | -4330 | 73675 | 94.7 | 30.1 | 3.8 | 24.6 | 1.1 | 24.9 | 0.4 | 20.4 | 1.26 | 1.18 | -12.64 | -0.920 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.541 | 0.548 | 1,821.140 | 2878 | 4273 | -1396 | -1555 | -1323 | 51.96 | -100 | 43.3 | 64.3 | -21.0 | -23.4 | -19.9 | 154 | 36.7 | 0.542 | 0.548 | 0.542 | 0.548 | 0 | 1 | -9301 | 86 | 47 | 1725 | 994.4 | 27.1 | -5652 | 76553 | 94.7 | 30.4 | 3.8 | 24.8 | 1.1 | 24.5 | 0.4 | 20.3 | 1.25 | 1.28 | -12.64 | -0.920 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.531 | 0.538 | 1,811.938 | 2839 | 4226 | -1387 | -1545 | -1294 | 51.60 | -100 | 43 | 64.0 | -21.0 | -23.4 | -19.6 | 154 | 36.63 | 0.532 | 0.539 | 0.532 | 0.539 | 0 | 1 | -9102 | 86 | 46 | 1685 | 1,009.5 | 27.6 | -6946 | 79392 | 94.6 | 30.6 | 3.9 | 24.9 | 1.1 | 24.5 | 0.4 | 20.0 | 1.24 | 1.41 | -12.64 | -0.920 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.454 | 0.458 | 2,899.825 | 2394 | 3680 | -1286 | -1173 | -1221 | 48.48 | -100 | 40.4 | 62.1 | -21.7 | -19.8 | -20.6 | 156 | 43.08 | 0.441 | 0.442 | 0.441 | 0.445 | 0 | 1 | -8585 | 78 | 36 | 1551 | 1,157.6 | 26.9 | -8167 | 81787 | 96.2 | 34.1 | 2.2 | 23.9 | 1.2 | 21.0 | 0.4 | 21.0 | 1.12 | 1.41 | -12.64 | -0.920 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.436 | 0.436 | 2,840.524 | 2323 | 3269 | -946 | -1135 | -1189 | 51.60 | -100 | 43 | 60.5 | -17.5 | -21.0 | -22.0 | 155 | 57 | 0.436 | 0.436 | 0.436 | 0.437 | 0 | 1 | -8359 | 71 | 26 | 1482 | 1,461.3 | 25.6 | -9356 | 84110 | 97.9 | 37.4 | 1.3 | 18.8 | 0.5 | 21.5 | 0.3 | 22.3 | 1.02 | 1.46 | -12.64 | -0.920 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.430 | 0.431 | 2,773.590 | 2294 | 3240 | -946 | -1123 | -1171 | 51.24 | -100 | 42.7 | 60.3 | -17.6 | -20.9 | -21.8 | 156 | 55.73 | 0.430 | 0.431 | 0.430 | 0.431 | 0 | 1 | -8238 | 71 | 26 | 1449 | 1,453.4 | 26.1 | -10527 | 86404 | 97.9 | 37.6 | 1.3 | 18.9 | 0.5 | 21.4 | 0.3 | 22.1 | 1.01 | 1.68 | -12.64 | -0.920 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.421 | 0.424 | 2,814.015 | 2267 | 3214 | -946 | -1118 | -1150 | 50.88 | -100 | 42.4 | 60.1 | -17.7 | -20.9 | -21.5 | 156 | 54.42 | 0.423 | 0.425 | 0.425 | 0.427 | 0 | 1 | -8085 | 70 | 26 | 1415 | 1,446.3 | 26.6 | -11677 | 88671 | 97.9 | 37.8 | 1.3 | 19.0 | 0.5 | 21.4 | 0.3 | 21.8 | 1.01 | 1.97 | -12.64 | -0.920 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.412 | 0.413 | 2,814.473 | 2197 | 3159 | -962 | -1093 | -1104 | 50.16 | -100 | 41.8 | 60.1 | -18.3 | -20.8 | -21.0 | 157 | 56.38 | 0.413 | 0.414 | 0.413 | 0.408 | 0 | 1 | -7761 | 70 | 24 | 1353 | 1,540.0 | 27.3 | -12780 | 90868 | 98.6 | 38.5 | 0.6 | 18.9 | 0.5 | 21.3 | 0.3 | 21.3 | 0.99 | 2.37 | -12.64 | -0.920 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.398 | 0.399 | 2,721.048 | 2116 | 3079 | -962 | -1050 | -1066 | 49.08 | -100 | 40.9 | 59.5 | -18.6 | -20.3 | -20.6 | 157 | 54.5 | 0.398 | 0.399 | 0.397 | 0.397 | 0 | 1 | -7496 | 69 | 24 | 1308 | 1,516.1 | 27.8 | -13846 | 92984 | 98.6 | 39.1 | 0.6 | 19.2 | 0.5 | 20.8 | 0.3 | 20.9 | 0.97 | 2.9 | -12.64 | -0.920 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.375 | 0.379 | 3,381.394 | 2046 | 2916 | -870 | -1021 | -1025 | 53.64 | -100 | 44.7 | 63.7 | -19.0 | -22.3 | -22.4 | 154 | 65.11 | 0.379 | 0.380 | 0.380 | 0.381 | 0 | 1 | -7211 | 59 | 19 | 1237 | 1,694.3 | 26.0 | -14872 | 95031 | 98.6 | 34.9 | 0.7 | 19.7 | 0.5 | 22.8 | 0.2 | 22.6 | 0.86 | 3.72 | -12.64 | -0.920 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.352 | 0.341 | 2,903.124 | 1875 | 2685 | -809 | -962 | -914 | 51.72 | -100 | 43.1 | 61.7 | -18.6 | -22.1 | -21.0 | 155 | 60.56 | 0.342 | 0.343 | 0.343 | 0.344 | 0 | 1 | -6426 | 57 | 18 | 1090 | 1,699.9 | 28.1 | -15785 | 96906 | 98.5 | 36.8 | 0.8 | 19.4 | 0.5 | 22.6 | 0.2 | 21.2 | 0.82 | 5.98 | -12.64 | -0.920 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 002009 | 天奇股份 | 14.22 | 9.98 | 0.313 | 0.312 | 2,650.381 | 1709 | 2355 | -645 | -883 | -826 | 53.40 | -100 | 44.5 | 61.3 | -16.8 | -23.0 | -21.5 | 154 | 54.22 | 0.316 | 0.315 | 0.317 | 0.318 | 0 | 1 | -5808 | 50 | 18 | 976 | 1,500.8 | 27.7 | -16611 | 98615 | 98.3 | 37.0 | 0.9 | 17.7 | 0.6 | 23.6 | 0.2 | 21.7 | 0.72 | 8.92 | -12.64 | -0.920 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.096 | -0.058 | 0.269 | 451 | 3987 | -3536 | -339 | -113 | 1.44 | -23.28 | 1.2 | 10.6 | -9.4 | -0.9 | -0.3 | 113 | .98 | 0.096 | -0.058 | 0.096 | -0.058 | 0 | 1 | -901 | 407 | 9484 | 9329 | 31.7 | 32.2 | -16724 | 99067 | 38.5 | 27.9 | 18.6 | 28.0 | 22.6 | 23.5 | 20.3 | 20.6 | 8.04 | 2.47 | -11.49 | -0.920 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.096 | -0.058 | 0.269 | 451 | 3987 | -3536 | -339 | -113 | 1.44 | -23.28 | 1.2 | 10.6 | -9.4 | -0.9 | -0.3 | 113 | .98 | 0.096 | -0.058 | 0.096 | -0.058 | 0 | 1 | -901 | 407 | 9484 | 9329 | 31.7 | 32.2 | -16837 | 99518 | 38.5 | 27.9 | 18.6 | 28.0 | 22.6 | 23.5 | 20.3 | 20.6 | 8.04 | 2.47 | -11.49 | -0.920 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.096 | -0.058 | 0.270 | 450 | 3979 | -3528 | -300 | -150 | 1.44 | -23.13 | 1.2 | 10.6 | -9.4 | -0.8 | -0.4 | 113 | .98 | 0.096 | -0.057 | 0.096 | -0.060 | 0 | 1 | -1199 | 406 | 9454 | 9300 | 31.7 | 32.2 | -16987 | 99969 | 38.6 | 28.0 | 18.6 | 28.0 | 22.6 | 23.4 | 20.2 | 20.6 | 8.02 | 2.49 | -11.49 | -0.920 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.096 | -0.063 | 0.191 | 450 | 3978 | -3528 | -300 | -150 | 1.44 | -23.11 | 1.2 | 10.6 | -9.4 | -0.8 | -0.4 | 113 | .98 | 0.096 | -0.062 | 0.096 | -0.063 | 0 | 1 | -1198 | 406 | 9454 | 9289 | 31.7 | 32.3 | -17137 | 100419 | 38.6 | 28.0 | 18.6 | 28.0 | 22.6 | 23.4 | 20.2 | 20.6 | 8.02 | 2.54 | -11.49 | -0.920 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.096 | -0.067 | 0.112 | 450 | 3939 | -3489 | -338 | -113 | 1.44 | -23.08 | 1.2 | 10.5 | -9.3 | -0.9 | -0.3 | 113 | .98 | 0.096 | -0.067 | 0.096 | -0.067 | 0 | 1 | -898 | 406 | 9454 | 9275 | 31.7 | 32.3 | -17250 | 100869 | 38.5 | 28.0 | 18.7 | 28.0 | 22.5 | 23.4 | 20.3 | 20.6 | 8.02 | 2.6 | -11.49 | -0.920 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.096 | -0.069 | 0.081 | 450 | 3939 | -3489 | -338 | -113 | 1.44 | -23.07 | 1.2 | 10.5 | -9.3 | -0.9 | -0.3 | 113 | .98 | 0.096 | -0.069 | 0.096 | -0.069 | 0 | 1 | -898 | 406 | 9454 | 9269 | 31.7 | 32.3 | -17362 | 101319 | 38.5 | 28.0 | 18.7 | 28.0 | 22.5 | 23.4 | 20.3 | 20.6 | 8.02 | 2.65 | -11.49 | -0.920 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.096 | -0.070 | 0.063 | 450 | 3939 | -3488 | -338 | -113 | 1.44 | -23.07 | 1.2 | 10.5 | -9.3 | -0.9 | -0.3 | 113 | .98 | 0.096 | -0.070 | 0.096 | -0.070 | 0 | 1 | -898 | 406 | 9454 | 9266 | 31.7 | 32.3 | -17475 | 101769 | 38.5 | 28.0 | 18.7 | 28.0 | 22.5 | 23.4 | 20.3 | 20.6 | 8.02 | 2.71 | -11.49 | -0.920 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.088 | -0.074 | -0.087 | 412 | 3937 | -3525 | -300 | -112 | 1.32 | -23.05 | 1.1 | 10.5 | -9.4 | -0.8 | -0.3 | 113 | .98 | 0.088 | -0.072 | 0.088 | -0.072 | 0 | 1 | -898 | 406 | 9454 | 9261 | 31.7 | 32.3 | -17587 | 102182 | 38.5 | 28.0 | 18.7 | 28.1 | 22.5 | 23.3 | 20.3 | 20.6 | 8.01 | 2.78 | -11.49 | -0.920 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.088 | -0.076 | -0.142 | 412 | 3937 | -3524 | -300 | -112 | 1.32 | -23.04 | 1.1 | 10.5 | -9.4 | -0.8 | -0.3 | 113 | .98 | 0.088 | -0.076 | 0.088 | -0.076 | 0 | 1 | -898 | 406 | 9454 | 9253 | 31.7 | 32.3 | -17700 | 102594 | 38.5 | 28.0 | 18.7 | 28.1 | 22.5 | 23.3 | 20.3 | 20.6 | 8.01 | 2.84 | -11.49 | -0.920 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.088 | -0.079 | -0.185 | 412 | 3935 | -3522 | -337 | -75 | 1.32 | -23 | 1.1 | 10.5 | -9.4 | -0.9 | -0.2 | 113 | .98 | 0.088 | -0.079 | 0.088 | -0.079 | 0 | 1 | -598 | 406 | 9454 | 9242 | 31.6 | 32.4 | -17775 | 103006 | 38.5 | 28.0 | 18.7 | 28.1 | 22.5 | 23.4 | 20.3 | 20.5 | 8.01 | 2.91 | -11.49 | -0.920 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.080 | -0.081 | -0.314 | 375 | 3934 | -3559 | -300 | -75 | 1.20 | -22.98 | 1 | 10.5 | -9.5 | -0.8 | -0.2 | 113 | .98 | 0.080 | -0.081 | 0.080 | -0.081 | 0 | 1 | -598 | 406 | 9454 | 9237 | 31.6 | 32.4 | -17850 | 103381 | 38.5 | 28.0 | 18.6 | 28.1 | 22.6 | 23.4 | 20.3 | 20.5 | 8.01 | 2.99 | -11.49 | -0.920 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 002009 | 天奇股份 | 12.93 | 10.04 | 0.080 | -0.084 | -0.369 | 375 | 3896 | -3521 | -300 | -75 | 1.20 | -22.97 | 1 | 10.4 | -9.4 | -0.8 | -0.2 | 113 | .98 | 0.080 | -0.084 | 0.080 | -0.084 | 0 | 1 | -598 | 406 | 9454 | 9232 | 31.6 | 32.4 | -17925 | 103756 | 38.4 | 28.0 | 18.7 | 28.1 | 22.6 | 23.4 | 20.3 | 20.5 | 8.01 | 3.06 | -11.49 | -0.920 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们