速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华兰生物.002007:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华兰生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002007华兰生物 18.12-2.11-0.0430.0000.000-1238238-1476-2981535-12.48-3.77-10.42.0-12.4-2.512.947.980.000 0.0000.000 0.00000843037668365379.810.01535-12383.91.914.226.635.538.046.433.50.421.1531.650.143 2024/5/27 11:33:26
2024/2/28 14:47:00002007华兰生物 19.54-0.76-0.0100.0360.477-300-38282-8181118-1.32-5.25-1.1-1.40.3-3.04.1571.06-0.010 0.034-0.011 0.0360056189415429163228.98.42654-15387.38.720.520.229.432.442.838.70.871.6925.110.584 2024/2/28 14:47:00
2024/2/28 14:41:15002007华兰生物 19.63-0.30-0.0120.0330.529-290-34253-8171106-1.32-4.77-1.1-1.30.2-3.14.2571.06-0.009 0.035-0.009 0.0340055559014891157668.98.43760-18287.58.820.620.429.232.342.738.50.841.6825.230.584 2024/2/28 14:41:15
2024/2/28 14:36:04002007华兰生物 19.710.10-0.0130.031-0.054-411-334-77-7461157-1.92-3.88-1.6-1.3-0.3-2.94.5571.06-0.013 0.032-0.014 0.0300058078814606154178.88.44917-22397.28.520.520.829.332.243.038.50.821.6725.330.584 2024/2/28 14:36:04
2024/2/28 14:31:15002007华兰生物 19.740.25-0.0110.034-0.001-406-355-51-7361143-1.92-4.06-1.6-1.4-0.2-2.94.5571.06-0.013 0.032-0.013 0.0320057348714345151538.98.46060-26457.28.620.620.829.332.242.938.40.811.6925.370.584 2024/2/28 14:31:15
2024/2/28 14:26:04002007华兰生物 19.730.20-0.0120.0260.059-372-223-149-7431115-1.80-5.07-1.5-0.9-0.6-3.04.5581.05-0.011 0.026-0.011 0.0270055928613967146698.98.57174-30177.38.220.721.329.532.542.538.00.791.6925.360.584 2024/2/28 14:26:04
2024/2/28 14:21:21002007华兰生物 19.720.15-0.0110.026-0.063-318-220-98-8061124-1.56-5.45-1.3-0.9-0.4-3.34.6581.05-0.011 0.025-0.010 0.0250056368513727143548.98.58298-33347.48.321.021.429.432.742.237.60.781.7125.340.584 2024/2/28 14:21:21
2024/2/28 14:16:06002007华兰生物 19.740.25-0.0120.023-0.033-339-242-97-7261065-1.68-5.87-1.4-1.0-0.4-3.04.4591.05-0.010 0.024-0.011 0.0240053428613490141299.08.69363-36737.48.421.221.629.632.641.837.40.771.7325.370.584 2024/2/28 14:16:06
2024/2/28 14:11:13002007华兰生物 19.710.10-0.0120.022-0.382-381-238-143-7151096-1.92-6.54-1.6-1.0-0.6-3.04.6591.04-0.012 0.022-0.012 0.0210054988513221137769.08.710459-40557.58.521.321.929.632.641.637.00.761.7525.330.584 2024/2/28 14:11:13
2024/2/28 13:56:17002007华兰生物 19.80.56-0.0200.016-1.841-610-406-203-4971106-3.24-4.93-2.7-1.8-0.9-2.24.9601.03-0.020 0.016-0.020 0.0150055448112456128809.18.811566-46646.78.521.722.630.232.441.436.50.721.825.450.584 2024/2/28 13:56:17
2024/2/28 13:46:10002007华兰生物 19.860.86-0.0200.016-1.831-667-423-245-4231090-3.60-4.55-3-1.9-1.1-1.94.9601.03-0.021 0.016-0.021 0.0160054638012144125359.28.912656-53316.78.621.722.830.532.441.136.20.711.8825.520.584 2024/2/28 13:46:10
2024/2/28 13:41:00002007华兰生物 19.790.51-0.0220.020-2.050-697-435-261-3271023-3.84-5.1-3.2-2.0-1.2-1.54.7591.04-0.023 0.020-0.022 0.0210051277711825123349.28.813679-60286.88.821.322.530.932.441.036.30.691.8925.430.584 2024/2/28 13:41:00
2024/2/28 13:36:18002007华兰生物 19.820.66-0.0230.018-2.166-711-431-280-3451056-3.96-5.48-3.3-2.0-1.3-1.64.9601.04-0.023 0.018-0.023 0.0170052927811660120859.38.914735-67396.98.921.222.531.132.740.835.90.691.9325.470.584 2024/2/28 13:36:18
2024/2/28 13:31:25002007华兰生物 19.750.30-0.0220.019-1.971-682-426-256-3201002-3.84-5.9-3.2-2.0-1.2-1.54.7601.04-0.022 0.019-0.022 0.0190050207711419118899.49.015737-74227.09.021.422.631.132.640.535.80.681.9725.380.584 2024/2/28 13:31:25
2024/2/28 13:26:10002007华兰生物 19.830.71-0.0200.020-1.741-633-443-190-316949-3.60-5.45-3-2.1-0.9-1.54.5601.04-0.020 0.019-0.020 0.0190047557611234116999.49.016686-80547.09.121.622.531.232.740.235.70.672.0225.480.584 2024/2/28 13:26:10
2024/2/28 13:16:18002007华兰生物 19.840.76-0.0210.015-2.162-653-531-122-204857-3.84-6.1-3.2-2.6-0.6-1.04.2611.03-0.021 0.015-0.021 0.0150042937510665110019.69.317543-87086.89.422.222.831.632.639.435.20.652.125.500.584 2024/2/28 13:16:18
2024/2/28 13:11:21002007华兰生物 19.830.71-0.0200.017-1.969-642-542-100-161803-3.84-6.15-3.2-2.7-0.5-0.84.0621.04-0.020 0.016-0.020 0.0160040217510298106849.89.418346-93506.99.622.523.031.832.638.834.80.642.1425.480.584 2024/2/28 13:11:21
2024/2/28 13:06:03002007华兰生物 19.790.51-0.0200.017-1.989-633-534-99-99732-3.84-6.09-3.2-2.7-0.5-0.53.7631.04-0.020 0.015-0.020 0.015003668759989103829.99.519079-99837.09.722.823.332.132.638.134.40.632.1925.430.584 2024/2/28 13:06:03
2024/2/28 11:32:00002007华兰生物 19.760.36-0.0180.020-1.371-556-57519-58613-3.48-6.52-2.9-3.00.1-0.33.2641.05-0.018 0.020-0.018 0.020003071749488995210.19.619692-105397.010.023.623.532.032.337.434.20.612.2225.390.584 2024/2/28 11:32:00
2024/2/28 11:26:06002007华兰生物 19.760.36-0.0190.018-1.514-567-56700567-3.60-6.74-3-3.00.00.03.0651.05-0.018 0.019-0.019 0.017002838749251968410.29.820259-111067.110.123.923.932.032.037.034.00.602.2725.390.584 2024/2/28 11:26:06
2024/2/28 11:21:11002007华兰生物 19.66-0.15-0.0150.016-1.129-479-57192-37515-3.12-7.17-2.6-3.10.5-0.22.8661.04-0.015 0.016-0.015 0.017002579738907929310.39.920775-115857.310.424.323.831.832.036.633.80.592.3125.270.584 2024/2/28 11:21:11
2024/2/28 11:16:09002007华兰生物 19.710.10-0.0100.018-0.191-321-500179-143464-2.16-5.67-1.8-2.81.0-0.82.6671.05-0.010 0.018-0.010 0.018002322728580900410.49.921239-119067.510.324.923.931.432.236.233.60.572.3425.330.584 2024/2/28 11:16:09
2024/2/28 11:11:03002007华兰生物 19.80.56-0.0060.0251.164-205-324119-119324-1.44-6.27-1.2-1.90.7-0.71.9671.07-0.006 0.026-0.006 0.026001620698041863610.69.921563-121117.89.725.124.431.432.135.733.80.542.3525.450.584 2024/2/28 11:11:03
2024/2/28 11:06:08002007华兰生物 19.810.61-0.0050.0312.400-99-19999-99199-0.72-6.32-.6-1.20.6-0.61.2681.09-0.008 0.025-0.008 0.02800992677629833210.89.921762-122108.19.325.625.031.532.134.833.60.532.3925.460.584 2024/2/28 11:06:08
2024/2/28 11:01:12002007华兰生物 19.921.17-0.0050.0251.366-156-438282-63219-1.20-2.51-1-2.81.8-0.41.4651.08-0.005 0.025-0.005 0.026001094617387797810.69.821981-123676.08.826.124.332.432.835.534.10.502.3825.600.584 2024/2/28 11:01:12
2024/2/28 10:55:59002007华兰生物 19.91.07-0.0060.0200.798-185-432247-62247-1.44-2.56-1.2-2.81.6-0.41.6661.07-0.006 0.020-0.005 0.021001232617234770910.610.022228-125526.18.926.324.732.432.835.233.60.492.4825.570.584 2024/2/28 10:55:59
2024/2/28 10:51:12002007华兰生物 19.891.02-0.0060.0200.774-197-425227-15212-1.56-3.15-1.3-2.81.5-0.11.4671.06-0.006 0.020-0.006 0.020001060617056751110.710.122440-127496.29.026.525.032.532.634.833.40.482.5925.560.584 2024/2/28 10:51:12
2024/2/28 10:46:13002007华兰生物 19.860.860.0050.0304.6530-144144-43430.00-3.120-1.01.0-0.30.3671.090.003 0.0280.000 0.02600216586611720410.910.022483-127496.57.527.126.132.532.833.933.60.462.6225.520.584 2024/2/28 10:46:13
2024/2/28 10:41:20002007华兰生物 19.971.420.0030.0294.63615127123-69-821.32-1.041.10.20.9-0.5-0.6671.10.005 0.0290.004 0.02801-411556245690011.09.922401-125986.96.727.326.432.533.033.333.90.432.6625.660.584 2024/2/28 10:41:20
2024/2/28 10:36:03002007华兰生物 20.051.830.0070.0325.628196921050-1961.801.11.50.70.80.0-1.5681.120.007 0.0320.007 0.03201-978535888660811.19.922205-124026.55.828.027.232.532.533.034.50.412.7325.770.584 2024/2/28 10:36:03
2024/2/28 10:31:12002007华兰生物 20.132.230.0070.0285.271215891270-2152.042.171.70.71.00.0-1.7671.110.007 0.0280.007 0.02801-1074515696632311.110.021989-121876.76.027.726.732.832.832.834.50.402.8525.870.584 2024/2/28 10:31:12
2024/2/28 10:26:13002007华兰生物 20.132.230.0100.0296.68434574271-25-3203.361.662.80.62.2-0.2-2.6671.130.011 0.0290.011 0.03001-1597495458618011.39.921669-118426.86.228.326.132.833.032.134.70.393.0125.870.584 2024/2/28 10:26:13
2024/2/28 10:21:01002007华兰生物 20.071.930.0090.0296.5853218323836-3573.241.832.70.72.00.3-3.0681.130.010 0.0300.010 0.03001-1782485115579211.610.321312-115217.16.428.426.433.333.031.234.20.383.225.790.584 2024/2/28 10:21:01
2024/2/28 10:16:12002007华兰生物 20.122.180.0130.0338.4813998031923-4224.201.833.50.72.80.2-3.7691.150.013 0.0330.013 0.03301-2107474757546912.010.420890-111217.46.728.826.033.233.030.634.30.363.3925.860.584 2024/2/28 10:16:12
2024/2/28 10:11:13002007华兰生物 20.092.030.0110.03510.7614246535944-4684.682.33.90.63.30.4-4.3701.180.014 0.0400.014 0.03901-2336464410519812.310.520422-106977.67.029.225.933.232.830.034.30.353.6125.820.584 2024/2/28 10:11:13
2024/2/28 10:06:03002007华兰生物 20.142.290.0200.03512.799674436237-171-5038.525.777.14.62.5-1.8-5.3681.210.020 0.0350.020 0.03701-2511393764454912.610.419919-100237.83.229.727.232.834.629.735.00.303.5725.880.584 2024/2/28 10:06:03
2024/2/28 10:00:59002007华兰生物 20.122.180.0170.03312.95151743977-34-4827.208.265.10.9-0.4-5.6691.20.017 0.0330.017 0.03301-2408363353402912.810.719437-95078.63.528.727.833.333.729.435.00.273.7525.860.584 2024/2/28 10:00:59
2024/2/28 9:56:12002007华兰生物 20.12.080.0180.03114.270572435137-73-5008.5210.17.15.41.7-0.9-6.2711.210.019 0.0310.018 0.03101-2497343088373613.010.818937-89349.13.729.828.132.233.128.935.10.264.1425.830.584 2024/2/28 9:56:12
2024/2/28 9:51:11002007华兰生物 20.112.130.0040.0135.816137412-274137-2742.6410.922.26.6-4.42.2-4.4641.10.005 0.0130.004 0.00801-1373242612288512.010.818663-87979.83.223.427.834.732.532.136.50.203.9325.840.584 2024/2/28 9:51:11
2024/2/28 9:46:42002007华兰生物 20.031.730.0000.0031.1705313-307129-1350.1212.03.15.8-5.72.4-2.5651.030.000 0.0030.001 0.00101-675212319239211.611.318528-87929.43.623.429.134.832.432.434.90.174.2325.740.584 2024/2/28 9:46:42
2024/2/28 9:41:13002007华兰生物 20.051.830.0000.001-0.586-38118-15680-42-1.2020.58-13.1-4.12.1-1.1601.03-0.001 0.001-0.002 0.00300-210141704175511.210.918486-88308.35.221.325.435.333.235.136.20.124.3325.770.584 2024/2/28 9:41:13
2024/2/28 9:35:59002007华兰生物 19.850.810.0050.00718.210155219-64-68-878.1615.536.89.6-2.8-3.0-3.8611.170.008 0.0070.008 0.00701-4358970113311.810.118400-867513.94.320.223.031.834.834.137.90.074.3925.510.584 2024/2/28 9:35:59
2024/2/28 9:33:00002007华兰生物 19.941.270.0020.000-6.922-80-879-71-0.8431.61-.70.0-0.77.2-6.5521.07-0.002 0.001-0.001 0.00101-358351655410.79.918329-86820.00.025.726.436.329.138.044.50.033.5725.630.584 2024/2/28 9:33:00
2024/2/27 16:01:23002007华兰生物 19.690.970.0300.0449.27993397836-223-7108.048.466.70.76.0-1.6-5.1421.130.028 0.0410.029 0.04101-363636845195448.47.517618-77494.13.420.214.232.434.043.348.40.45.7825.300.584 2024/2/27 16:01:23
2024/2/27 15:04:08002007华兰生物 19.690.970.0300.0449.27993397836-223-7108.048.466.70.76.0-1.6-5.1421.130.028 0.0410.029 0.04101-363636845195448.47.516908-68164.13.420.214.232.434.043.348.40.45.7825.300.584 2024/2/27 15:04:08
2024/2/27 14:56:18002007华兰生物 19.670.870.0260.0408.17478013766-148-6326.966.745.80.15.7-1.1-4.7411.120.025 0.0390.024 0.03901-323534831793178.37.416276-60363.63.520.014.332.333.444.148.80.44.7625.280.584 2024/2/27 14:56:18
2024/2/27 14:51:24002007华兰生物 19.630.670.0180.0366.697605-176782-50-5555.763.134.8-1.46.2-0.4-4.4401.120.018 0.0360.020 0.03701-284131802489868.07.215722-54312.33.720.013.832.532.945.249.60.41.7325.230.584 2024/2/27 14:51:24
2024/2/27 14:46:09002007华兰生物 19.630.670.0170.0396.770538-184722-24-5145.283.724.4-1.55.9-0.2-4.2401.120.017 0.0380.017 0.03801-263330779987648.07.215208-48932.43.920.014.132.632.845.049.20.40.7225.230.584 2024/2/27 14:46:09
2024/2/27 14:41:18002007华兰生物 19.620.620.0170.0386.854521-71592-35-4855.283.194.4-0.65.0-0.3-4.1391.130.017 0.0380.017 0.04001-248528756485518.07.114723-43722.43.019.414.432.933.245.349.40.39.7225.210.584 2024/2/27 14:41:18
2024/2/27 14:36:07002007华兰生物 19.630.670.0160.0406.987521-58579-12-5095.403.284.5-0.55.0-0.1-4.4401.140.017 0.0390.015 0.03901-261128733683958.17.114213-38512.53.019.814.832.832.944.949.30.38.7225.230.584 2024/2/27 14:36:07
2024/2/27 14:31:16002007华兰生物 19.590.460.0150.0387.182495-11260722-5175.281.934.4-1.05.40.2-4.6401.150.016 0.0390.016 0.03901-265128712982068.17.013696-33572.13.119.914.533.132.944.949.50.37.7125.180.584 2024/2/27 14:31:16
2024/2/27 14:26:10002007华兰生物 19.590.460.0150.0376.796409-11952875-4854.561.863.8-1.14.90.7-4.5391.140.015 0.0360.013 0.03601-248626693278968.07.013211-29472.23.319.214.333.332.645.349.80.35.725.180.584 2024/2/27 14:26:10
2024/2/27 14:21:19002007华兰生物 19.570.360.0160.0397.580461-11557684-5455.28.914.4-1.15.50.8-5.2401.150.016 0.0390.016 0.03901-279226671777328.06.912667-24862.33.419.714.233.032.245.050.20.34.725.150.584 2024/2/27 14:21:19
2024/2/27 14:16:12002007华兰生物 19.550.260.0170.0388.029521-11263341-5616.12-.55.1-1.16.20.4-5.5401.160.017 0.0380.017 0.03801-287925654575618.06.912105-19662.33.420.214.032.632.244.950.40.33.725.120.584 2024/2/27 14:16:12
2024/2/27 14:11:17002007华兰生物 19.570.360.0170.0398.509512-11863010-5226.24-.165.2-1.26.40.1-5.3411.160.017 0.0390.017 0.03901-267725632773708.06.911583-14542.43.620.514.132.031.945.150.40.32.6925.150.584 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华兰生物.002007:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华兰生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved