速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 精工科技.002006:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
精工科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002006精工科技 13.5-2.53-0.0040.0000.000-22105-127-369391-0.60-19.96-.52.4-2.9-8.48.930.90.000 0.0000.000 0.00000287512407436827.98.8391-222.40.012.515.429.938.355.246.30.711.1726.400.130 2024/5/27 11:33:26
2024/2/28 14:47:00002006精工科技 11.99-4.16-0.033-0.350-5.765-162112-274-236398-1.56-13.39-1.30.9-2.2-1.93.242.82-0.033 -0.351-0.033 -0.350003189501052886129.511.6789-1840.90.019.321.536.338.243.540.32.191.3628.700.310 2024/2/28 14:47:00
2024/2/28 14:41:15002006精工科技 12-4.08-0.044-0.314-5.893-238119-357-143381-2.40-14.85-21.0-3.0-1.23.240.83-0.044 -0.312-0.044 -0.313003046461001482939.511.51169-4211.00.018.021.037.138.343.940.72.091.3328.720.310 2024/2/28 14:41:15
2024/2/28 14:36:04002006精工科技 12.06-3.60-0.043-0.330-6.277-245117-361-186431-2.52-14.42-2.11.0-3.1-1.63.741.82-0.043 -0.332-0.043 -0.32700344846984480239.511.61601-6661.00.018.221.336.738.344.140.42.051.3328.860.310 2024/2/28 14:36:04
2024/2/28 14:31:15002006精工科技 12.1-3.28-0.048-0.311-6.407-276115-391-126402-2.88-14.43-2.41.0-3.4-1.13.541.82-0.048 -0.310-0.048 -0.31000321545964179159.511.62003-9421.00.018.221.636.837.944.040.52.021.3428.960.310 2024/2/28 14:31:15
2024/2/28 14:26:04002006精工科技 12.06-3.60-0.051-0.284-6.333-292112-405-67360-3.12-15.15-2.61.0-3.6-0.63.240.83-0.051 -0.286-0.053 -0.28500287143935677969.611.52363-12341.00.017.921.537.337.943.840.61.971.3428.860.310 2024/2/28 14:26:04
2024/2/28 14:21:21002006精工科技 12.12-3.12-0.046-0.279-6.135-265122-387-100365-2.88-14.33-2.41.1-3.5-0.93.341.84-0.046 -0.278-0.046 -0.27700291143923677139.611.42728-15001.10.018.121.636.837.744.040.71.941.3529.010.310 2024/2/28 14:21:21
2024/2/28 14:16:06002006精工科技 12.11-3.20-0.046-0.281-6.217-264121-385-110374-2.88-14.4-2.41.1-3.5-1.03.441.83-0.046 -0.281-0.046 -0.28100298543917776489.611.53102-17641.10.018.221.736.837.843.940.51.931.3828.980.310 2024/2/28 14:16:06
2024/2/28 14:11:13002006精工科技 12.07-3.52-0.048-0.274-6.278-273120-393-66339-3.00-14.89-2.51.1-3.6-0.63.141.83-0.048 -0.274-0.046 -0.27400270143907975759.611.53440-20371.10.018.321.937.037.643.640.51.911.4128.890.310 2024/2/28 14:11:13
2024/2/28 13:56:17002006精工科技 12.18-2.64-0.032-0.237-5.273-173122-296-112285-2.04-13.72-1.71.2-2.9-1.12.841.84-0.032 -0.238-0.032 -0.23800227140852571989.511.33726-22101.20.018.321.236.137.244.441.61.781.4229.150.310 2024/2/28 13:56:17
2024/2/28 13:46:10002006精工科技 12.28-1.84-0.019-0.243-4.740-99119-219-169268-1.20-12.44-11.2-2.2-1.72.741.84-0.017 -0.244-0.017 -0.24400213439829269559.511.43994-23101.20.018.720.936.037.744.141.41.741.4729.390.310 2024/2/28 13:46:10
2024/2/28 13:41:00002006精工科技 12.23-2.24-0.014-0.240-4.392-79119-198-168247-0.96-12.73-.81.2-2.0-1.72.541.84-0.014 -0.240-0.014 -0.24000196639822269079.611.44241-23891.20.018.820.836.137.843.941.41.731.5129.270.310 2024/2/28 13:41:00
2024/2/28 13:36:18002006精工科技 12.25-2.08-0.019-0.245-4.822-108118-226-157265-1.32-12.3-1.11.2-2.3-1.62.741.83-0.017 -0.245-0.017 -0.24500210538816168069.611.54506-24971.20.018.721.036.237.843.941.21.711.5429.320.310 2024/2/28 13:36:18
2024/2/28 13:31:25002006精工科技 12.27-1.92-0.024-0.260-5.413-145116-262-145291-1.80-11.79-1.51.2-2.7-1.53.041.83-0.025 -0.256-0.025 -0.26600231238808366829.511.54797-26421.20.018.521.236.337.844.041.01.691.5729.370.310 2024/2/28 13:31:25
2024/2/28 13:26:10002006精工科技 12.39-0.96-0.023-0.284-5.898-134115-249-172306-1.68-11.09-1.41.2-2.6-1.83.241.81-0.023 -0.281-0.023 -0.28100243437794264199.611.95104-27761.20.018.821.436.238.043.840.61.671.629.650.310 2024/2/28 13:26:10
2024/2/28 13:16:18002006精工科技 12.35-1.28-0.011-0.258-4.874-55120-175-175231-0.72-10.27-.61.3-1.9-1.92.541.82-0.010 -0.257-0.010 -0.25600183136756761959.711.85335-28321.30.018.820.736.538.443.440.91.611.6629.560.310 2024/2/28 13:16:18
2024/2/28 13:11:21002006精工科技 12.31-1.60-0.005-0.224-3.877-27119-146-182210-0.36-10.68-.31.3-1.6-2.02.341.83-0.005 -0.237-0.005 -0.23700166436738361159.811.85544-28591.30.019.020.636.638.643.140.81.591.729.460.310 2024/2/28 13:11:21
2024/2/28 13:06:03002006精工科技 12.27-1.92-0.005-0.230-4.220-27116-143-134161-0.36-10.14-.31.3-1.6-1.51.842.83-0.005 -0.232-0.005 -0.231001278367102589210.012.15705-28861.30.019.421.036.938.442.440.61.561.7329.370.310 2024/2/28 13:06:03
2024/2/28 11:32:00002006精工科技 12.32-1.52-0.003-0.203-3.824-17122-139-104122-0.24-8.91-.21.4-1.6-1.21.442.84-0.003 -0.203-0.003 -0.20300964356749568910.212.15827-29031.40.019.621.237.138.341.940.51.511.7529.490.310 2024/2/28 11:32:00
2024/2/28 11:26:06002006精工科技 12.34-1.36-0.007-0.216-4.447-43120-163-103146-0.60-7.84-.51.4-1.9-1.21.743.83-0.007 -0.216-0.007 -0.217001155356696556810.112.25973-29461.40.019.621.536.938.142.140.41.491.829.530.310 2024/2/28 11:26:06
2024/2/28 11:21:11002006精工科技 12.2-2.48-0.004-0.191-4.215-25118-143-118143-0.36-8.3-.31.4-1.7-1.41.743.85-0.009 -0.192-0.007 -0.190001131346401542010.412.36116-29711.40.020.121.836.638.041.940.21.461.8429.200.310 2024/2/28 11:21:11
2024/2/28 11:16:09002006精工科技 12.23-2.24-0.021-0.181-5.069-119119-239-64183-1.80-6.59-1.51.5-3.0-0.82.342.84-0.021 -0.183-0.021 -0.181001445326183522210.212.06299-30911.50.018.721.737.238.042.640.31.381.8229.270.310 2024/2/28 11:16:09
2024/2/28 11:11:03002006精工科技 12.33-1.44-0.021-0.175-5.080-116116-231-77193-1.80-5.64-1.51.5-3.0-1.02.543.85-0.020 -0.174-0.020 -0.174001522315993507610.212.06491-32061.50.019.022.036.837.842.740.21.341.8529.510.310 2024/2/28 11:11:03
2024/2/28 11:06:08002006精工科技 12.3-1.68-0.023-0.163-5.083-134119-253-82215-2.16-6.26-1.81.6-3.4-1.12.941.85-0.020 -0.152-0.022 -0.160001699295786493210.111.96707-33401.60.017.921.337.238.343.340.41.291.8729.440.310 2024/2/28 11:06:08
2024/2/28 11:01:12002006精工科技 12.46-0.40-0.025-0.154-5.124-136122-258-65201-2.28-4-1.91.7-3.6-0.92.841.86-0.024 -0.154-0.023 -0.153001583285595478710.111.86908-34761.70.017.821.437.138.043.440.61.241.929.820.310 2024/2/28 11:01:12
2024/2/28 10:55:59002006精工科技 12.520.08-0.027-0.150-5.447-155120-275-35190-2.64-3.54-2.21.7-3.9-0.52.741.86-0.027 -0.149-0.027 -0.149001499275456469010.211.87098-36311.70.017.921.837.237.743.240.51.221.9729.960.310 2024/2/28 10:55:59
2024/2/28 10:51:12002006精工科技 12.44-0.56-0.031-0.139-5.878-181121-302-13195-3.24-5.21-2.71.8-4.5-0.22.940.86-0.032 -0.140-0.031 -0.145001532255252449110.111.87293-38131.80.016.821.337.637.843.840.91.161.9929.770.310 2024/2/28 10:51:12
2024/2/28 10:46:13002006精工科技 12.37-1.12-0.024-0.098-4.390-171121-2920171-3.24-8.63-2.71.9-4.60.02.738.88-0.029 -0.105-0.029 -0.110001347234873427710.211.77464-39841.90.015.820.438.738.743.640.91.10229.610.310 2024/2/28 10:46:13
2024/2/28 10:41:20002006精工科技 12.5-0.08-0.026-0.112-5.169-131119-25012119-2.64-5.23-2.22.0-4.20.22.037.89-0.027 -0.111-0.026 -0.11000935214569404510.211.67583-41152.00.015.319.539.339.143.441.41.03229.920.310 2024/2/28 10:41:20
2024/2/28 10:36:03002006精工科技 12.610.80-0.027-0.118-5.771-151123-275-34185-3.24-2.64-2.72.2-4.9-0.63.339.86-0.027 -0.118-0.027 -0.115001450214312371710.211.87768-42662.20.015.720.638.739.343.440.10.972.0330.180.310 2024/2/28 10:36:03
2024/2/28 10:31:12002006精工科技 12.71.52-0.030-0.137-6.390-143122-264-58201-3.241.57-2.72.3-5.0-1.13.840.84-0.025 -0.128-0.025 -0.128001574204122345610.012.07969-44092.30.016.121.137.838.943.840.00.912.0630.390.310 2024/2/28 10:31:12
2024/2/28 10:26:13002006精工科技 12.71.52-0.028-0.147-7.673-172122-294-76248-4.083.45-3.42.4-5.8-1.54.939.82-0.030 -0.145-0.030 -0.14600194719401632809.912.18217-45812.40.015.321.138.139.644.239.30.872.1530.390.310 2024/2/28 10:26:13
2024/2/28 10:21:01002006精工科技 12.71.52-0.030-0.151-8.230-176122-298-93269-4.324.84-3.62.5-6.1-1.95.539.8-0.030 -0.151-0.030 -0.15100210718389331339.812.28486-47572.50.015.321.437.839.744.438.90.842.2730.390.310 2024/2/28 10:21:01
2024/2/28 10:16:12002006精工科技 12.782.16-0.023-0.153-7.963-142119-261-137279-3.729.01-3.12.6-5.7-3.06.139.79-0.024 -0.152-0.024 -0.15000218917368729069.712.38766-48992.60.015.321.037.840.844.338.20.792.3530.590.310 2024/2/28 10:16:12
2024/2/28 10:11:13002006精工科技 12.731.76-0.024-0.152-6.791-141123-264-127268-3.849.95-3.22.8-6.0-2.96.139.78-0.017 -0.132-0.019 -0.14700209916354327659.712.49034-50402.80.015.321.337.940.844.037.90.762.5230.470.310 2024/2/28 10:11:13
2024/2/28 10:06:03002006精工科技 12.913.20-0.035-0.148-11.037-2100-210-15225-6.8423.45-5.70.0-5.7-0.46.138.76-0.034 -0.148-0.034 -0.14400176013310323449.312.39258-52500.00.015.921.639.139.545.038.90.632.430.900.310 2024/2/28 10:06:03
2024/2/28 10:00:59002006精工科技 12.872.88-0.030-0.104-10.134-2000-200-3203-7.4419.4-6.20.0-6.2-0.16.337.78-0.031 -0.105-0.032 -0.10500159511256620029.912.69461-54500.00.015.221.439.639.745.238.90.562.4330.800.310 2024/2/28 10:00:59
2024/2/28 9:56:12002006精工科技 12.772.08-0.010-0.062-4.961-720-72-29101-3.0015.49-2.50.0-2.5-1.03.536.86-0.010 -0.061-0.010 -0.06200792102182187310.412.19562-55220.00.016.919.439.840.843.339.80.502.5730.560.310 2024/2/28 9:56:12
2024/2/28 9:51:11002006精工科技 12.832.56-0.007-0.056-4.425-430-43-1255-2.1620.53-1.80.0-1.8-0.52.333.86-0.007 -0.055-0.007 -0.0580043271861159810.111.89617-55650.00.015.717.540.240.744.141.80.412.6130.710.310 2024/2/28 9:51:11
2024/2/28 9:46:42002006精工科技 12.782.16-0.018-0.032-6.571-1040-1046142-5.8818.93-4.90.0-4.92.92.032.91-0.018 -0.030-0.018 -0.0310033461549140210.811.99660-56690.00.013.518.442.639.743.941.90.372.8830.590.310 2024/2/28 9:46:42
2024/2/28 9:41:13002006精工科技 12.741.84-0.018-0.019-7.793-1030-1034954-7.3221.78-6.10.0-6.12.93.237.92-0.018 -0.019-0.018 -0.0180042561179108111.312.39713-57710.00.015.521.641.939.042.639.40.293.3330.490.310 2024/2/28 9:41:13
2024/2/28 9:35:59002006精工科技 12.630.96-0.007-0.013-8.335-400-4078-38-4.0826.11-3.40.0-3.46.6-3.234.96-0.012 -0.013-0.012 -0.01400-299474771812.513.09676-58120.00.015.318.744.437.840.343.50.213.9530.230.310 2024/2/28 9:35:59
2024/2/28 9:33:00002006精工科技 12.741.84-0.014-0.015-17.445-1030-103117-14-18.9628.44-15.80.0-15.817.9-2.138.84-0.013 -0.016-0.016 -0.01700-108240734012.615.19662-59150.00.011.327.151.833.936.939.00.113.6830.490.310 2024/2/28 9:33:00
2024/2/27 16:01:23002006精工科技 12.512.790.0360.3205.610199-45244126-3252.644.822.2-0.52.71.4-3.6291.260.032 0.3170.032 0.31701-264926770197189.67.69337-57161.31.814.211.537.736.346.850.41.62.9429.940.310 2024/2/27 16:01:23
2024/2/27 15:04:08002006精工科技 12.512.790.0360.3205.610199-45244126-3252.644.822.2-0.52.71.4-3.6291.260.032 0.3170.032 0.31701-264926770197189.67.69012-55181.31.814.211.537.736.346.850.41.62.9429.940.310 2024/2/27 15:04:08
2024/2/27 14:56:18002006精工科技 12.482.550.0270.3025.037149-44193167-3162.045.91.7-0.52.21.9-3.6291.260.027 0.3070.014 0.29101-257725759495489.47.58696-53681.31.813.911.737.735.847.150.71.57.9229.870.310 2024/2/27 14:56:18
2024/2/27 14:51:24002006精工科技 12.442.220.0180.2914.46293-51144153-2461.324.541.1-0.61.71.8-2.9291.250.018 0.2920.018 0.28901-201024741692819.37.58450-52751.31.913.511.837.836.047.450.31.52.9129.770.310 2024/2/27 14:51:24
2024/2/27 14:46:09002006精工科技 12.422.050.0240.2954.824124-50174149-2731.802.981.5-0.62.11.8-3.3281.260.022 0.2950.022 0.29401-223023729091769.37.48177-51511.42.013.411.337.635.847.650.91.48.9129.720.310 2024/2/27 14:46:09
2024/2/27 14:41:18002006精工科技 12.422.050.0310.2995.548162-49211162-3252.403.352-0.62.62.0-4.0281.270.031 0.2990.031 0.29701-265122713890679.37.37852-49891.42.013.711.137.635.647.351.31.46.9129.720.310 2024/2/27 14:41:18
2024/2/27 14:36:07002006精工科技 12.442.220.0200.2834.594111-135246182-2931.684.061.4-1.73.12.3-3.7271.260.020 0.2870.025 0.28601-239521702888479.27.37559-48780.32.014.010.938.135.847.651.31.42.9129.770.310 2024/2/27 14:36:07
2024/2/27 14:31:16002006精工科技 12.442.220.0030.2613.313109-163271209-3181.683.431.4-2.13.52.7-4.1261.270.005 0.2690.011 0.27001-259820686187269.27.37241-47690.02.113.910.438.435.747.751.81.39.9129.770.310 2024/2/27 14:31:16
2024/2/27 14:26:10002006精工科技 12.371.64-0.0030.2522.610-7-165157254-247-0.123.28-.1-2.22.13.4-3.3261.24-0.003 0.253-0.003 0.25300-201919676083929.17.36994-47770.02.212.810.738.835.448.451.71.34.929.610.310 2024/2/27 14:26:10
2024/2/27 14:21:19002006精工科技 12.341.40-0.0140.2261.400-88-16273279-191-1.443.34-1.2-2.21.03.8-2.6251.22-0.014 0.226-0.014 0.22600-156218667381149.07.46803-48650.02.212.011.039.135.348.951.51.32.9129.530.310 2024/2/27 14:21:19
2024/2/27 14:16:12002006精工科技 12.331.31-0.0160.2241.332-87-16073276-189-1.443.24-1.2-2.21.03.8-2.6251.22-0.016 0.225-0.014 0.22500-154718657680419.07.46614-49520.02.212.111.139.235.448.751.31.31.9229.510.310 2024/2/27 14:16:12
2024/2/27 14:11:17002006精工科技 12.331.31-0.0220.2441.253-122-16543315-194-2.043.28-1.7-2.30.64.4-2.7251.23-0.020 0.245-0.020 0.24400-158418642378889.17.46421-50740.02.311.911.339.435.048.751.41.29.9329.510.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 精工科技.002006:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
精工科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved