速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST德豪.002005:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST德豪: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002005ST德豪 1.2-1.64-0.013-0.121-9.941-280-28-4372-2.40-18.56-20.0-2.0-3.15.159.76-0.013 -0.121-0.013 -0.12200585481522399219.9287.772-280.00.028.530.539.442.532.127.00.651.61-7.73-0.116 2024/2/28 14:47:00
2024/2/28 14:41:15002005ST德豪 1.2-1.64-0.013-0.085-8.219-280-28-432-2.52-15.32-2.10.0-2.1-0.32.462.82-0.013 -0.084-0.013 -0.08400263282471388232.8282.6104-560.00.029.831.940.340.629.927.50.631.58-7.73-0.116 2024/2/28 14:41:15
2024/2/28 14:36:04002005ST德豪 1.21-0.82-0.013-0.085-8.234-280-28-432-2.52-15.28-2.10.0-2.1-0.32.462.82-0.013 -0.085-0.013 -0.08500263182470386233.2284.0136-840.00.029.831.940.340.629.927.50.631.61-7.80-0.116 2024/2/28 14:36:04
2024/2/28 14:31:15002005ST德豪 1.2-1.64-0.014-0.085-8.653-280-28-937-2.52-15.78-2.10.0-2.1-0.72.862.82-0.013 -0.087-0.013 -0.08700305681467381233.7286.5173-1120.00.029.932.040.140.830.027.20.621.64-7.73-0.116 2024/2/28 14:31:15
2024/2/28 14:26:04002005ST德豪 1.21-0.82-0.013-0.081-8.190-280-28-836-2.52-14.78-2.10.0-2.1-0.62.763.82-0.013 -0.081-0.013 -0.08100291182457377235.9286.0209-1400.00.030.332.439.740.330.027.30.621.66-7.80-0.116 2024/2/28 14:26:04
2024/2/28 14:21:21002005ST德豪 1.220.00-0.013-0.091-9.387-290-29-2149-2.64-13.58-2.20.0-2.2-1.63.864.8-0.013 -0.091-0.013 -0.09200404082452363235.2292.9258-1690.00.030.732.939.240.830.126.30.611.68-7.86-0.116 2024/2/28 14:21:21
2024/2/28 14:16:06002005ST德豪 1.21-0.82-0.013-0.089-9.454-280-28-2654-2.64-14.98-2.20.0-2.2-2.04.264.8-0.013 -0.090-0.013 -0.09100441181447357234.9294.2312-1970.00.031.133.338.740.730.226.00.601.7-7.80-0.116 2024/2/28 14:16:06
2024/2/28 14:11:13002005ST德豪 1.220.00-0.003-0.086-7.608-60-6-4349-0.60-13.71-.50.0-0.5-3.43.964.8-0.003 -0.086-0.003 -0.08500399079437351234.1291.5361-2030.00.031.932.437.841.230.326.40.581.7-7.86-0.116 2024/2/28 14:11:13
2024/2/28 13:56:17002005ST德豪 1.220.00-0.004-0.065-6.890-90-9-2635-0.96-8.82-.80.0-0.8-2.33.166.83-0.004 -0.065-0.004 -0.06500287173387322239.3287.6396-2120.00.032.533.337.940.229.626.50.531.67-7.86-0.116 2024/2/28 13:56:17
2024/2/28 13:46:10002005ST德豪 1.21-0.82-0.009-0.066-7.984-200-20-1535-2.16-7.84-1.80.0-1.8-1.33.165.83-0.009 -0.066-0.009 -0.06600284071386320237.3286.3431-2330.00.031.833.638.339.629.926.80.521.75-7.80-0.116 2024/2/28 13:46:10
2024/2/28 13:41:00002005ST德豪 1.220.00-0.013-0.063-8.669-280-28-432-3.00-6.76-2.50.0-2.5-0.42.966.84-0.013 -0.064-0.013 -0.06300262372381319237.4283.5463-2600.00.031.634.138.438.830.027.10.521.78-7.86-0.116 2024/2/28 13:41:00
2024/2/28 13:36:18002005ST德豪 1.21-0.82-0.013-0.066-9.191-270-27-1744-3.00-8.65-2.50.0-2.5-1.64.167.82-0.013 -0.066-0.013 -0.06600362571374308236.4287.1508-2870.00.032.334.837.138.730.626.50.501.8-7.80-0.116 2024/2/28 13:36:18
2024/2/28 13:31:25002005ST德豪 1.21-0.82-0.013-0.066-9.191-270-27-1744-3.00-8.64-2.50.0-2.5-1.64.167.82-0.013 -0.066-0.013 -0.06600362571374307236.4288.0552-3140.00.032.334.837.138.730.626.50.501.85-7.80-0.116 2024/2/28 13:31:25
2024/2/28 13:26:10002005ST德豪 1.220.00-0.013-0.068-9.436-270-27-1947-3.00-8.51-2.50.0-2.5-1.84.367.82-0.013 -0.068-0.013 -0.06800379671374305236.0289.4599-3410.00.032.434.936.938.730.726.40.501.92-7.86-0.116 2024/2/28 13:26:10
2024/2/28 13:16:18002005ST德豪 1.220.00-0.041-0.078-17.454-880-882365-10.56-11.44-8.80.0-8.82.36.567.78-0.041 -0.078-0.041 -0.07800530866358278228.1293.8664-4300.00.028.937.739.337.031.825.30.471.9-7.86-0.116 2024/2/28 13:16:18
2024/2/28 13:11:21002005ST德豪 1.21-0.82-0.041-0.077-17.437-880-882266-10.56-11.12-8.80.0-8.82.26.667.78-0.041 -0.077-0.041 -0.07700537065355277229.2293.7730-5170.00.029.037.839.437.231.625.00.461.97-7.80-0.116 2024/2/28 13:11:21
2024/2/28 13:06:03002005ST德豪 1.21-0.82-0.041-0.081-18.216-880-882167-10.68-10.19-8.90.0-8.92.16.868.76-0.041 -0.081-0.041 -0.08100547566353270228.1298.2797-6050.00.029.338.238.836.731.925.10.462.02-7.80-0.116 2024/2/28 13:06:03
2024/2/28 11:32:00002005ST德豪 1.220.00-0.041-0.073-18.170-880-882959-10.92-7.82-9.10.0-9.13.06.169.78-0.041 -0.074-0.041 -0.07400478565338262232.1299.4856-6930.00.030.139.239.236.230.724.60.452.06-7.86-0.116 2024/2/28 11:32:00
2024/2/28 11:26:06002005ST德豪 1.220.00-0.041-0.073-18.379-880-882563-11.04-7.35-9.20.0-9.22.66.670.77-0.041 -0.073-0.041 -0.07300513065333258233.4301.3919-7810.00.030.439.639.136.530.523.90.442.12-7.86-0.116 2024/2/28 11:26:06
2024/2/28 11:21:11002005ST德豪 1.220.00-0.041-0.074-18.686-880-882663-11.16-7.63-9.30.0-9.32.76.670.77-0.041 -0.074-0.041 -0.07400510965328253236.0305.9981-8690.00.030.539.839.336.630.223.60.442.2-7.86-0.116 2024/2/28 11:21:11
2024/2/28 11:16:09002005ST德豪 1.220.00-0.041-0.071-19.009-880-882860-11.40-5.43-9.50.0-9.53.06.572.77-0.041 -0.071-0.034 -0.06100491265313242241.4312.31042-9570.00.031.240.738.935.929.923.40.432.25-7.86-0.116 2024/2/28 11:16:09
2024/2/28 11:11:03002005ST德豪 1.230.82-0.034-0.056-16.140-720-722350-10.324.24-8.60.0-8.62.75.968.8-0.034 -0.056-0.034 -0.05600404456287231238.8296.71091-10300.00.029.738.340.437.729.924.00.392.14-7.93-0.116 2024/2/28 11:11:03
2024/2/28 11:06:08002005ST德豪 1.220.00-0.034-0.054-15.890-720-722449-10.324.19-8.60.0-8.62.85.868.81-0.034 -0.054-0.034 -0.05400397456285231240.4296.61140-11020.00.029.738.340.537.729.824.00.392.25-7.86-0.116 2024/2/28 11:06:08
2024/2/28 11:01:12002005ST德豪 1.230.82-0.044-0.059-19.954-820-823250-11.886.29-9.90.0-9.93.96.068.81-0.038 -0.054-0.044 -0.06000402955283228237.3294.51190-11840.00.029.239.140.536.630.324.30.382.33-7.93-0.116 2024/2/28 11:01:12
2024/2/28 10:55:59002005ST德豪 1.230.82-0.037-0.059-18.508-790-792455-12.002.33-100.0-10.03.07.068.78-0.037 -0.059-0.037 -0.05900450252277217232.2296.41245-12630.00.028.938.939.936.931.224.20.372.36-7.93-0.116 2024/2/28 10:55:59
2024/2/28 10:51:12002005ST德豪 1.220.00-0.031-0.056-16.659-670-671254-10.32.68-8.60.0-8.61.67.067.79-0.031 -0.056-0.031 -0.05600442751273216231.6292.81299-13300.00.029.337.939.137.531.624.60.362.46-7.86-0.116 2024/2/28 10:51:12
2024/2/28 10:46:13002005ST德豪 1.230.82-0.014-0.041-10.153-660-66462-10.321.59-8.60.0-8.60.58.168.78-0.015 -0.043-0.027 -0.05200506851268210233.5297.91361-13960.00.029.738.338.437.931.923.80.362.59-7.93-0.116 2024/2/28 10:46:13
2024/2/28 10:41:20002005ST德豪 1.241.64-0.014-0.040-10.073-300-30-1445-5.2813.18-4.40.0-4.4-2.16.561.83-0.014 -0.040-0.014 -0.04000364441240200233.6280.31406-14260.00.028.332.740.242.331.525.00.322.48-7.99-0.116 2024/2/28 10:41:20
2024/2/28 10:36:03002005ST德豪 1.252.46-0.014-0.031-9.338-310-31-536-5.6417.43-4.70.0-4.7-0.85.564.86-0.014 -0.030-0.014 -0.03100295441220190244.2282.71442-14570.00.029.534.240.641.429.924.40.312.55-8.06-0.116 2024/2/28 10:36:03
2024/2/28 10:31:12002005ST德豪 1.252.46-0.014-0.033-10.035-300-30-636-5.6416.52-4.70.0-4.7-0.95.665.85-0.014 -0.033-0.014 -0.03300294541207176254.1298.81479-14870.00.030.234.941.142.028.723.10.302.7-8.06-0.116 2024/2/28 10:31:12
2024/2/28 10:26:13002005ST德豪 1.241.64-0.014-0.034-10.445-310-31-435-5.7615.76-4.80.0-4.8-0.75.566.84-0.014 -0.034-0.014 -0.03400286641205173254.2301.21514-15180.00.030.535.340.941.628.623.10.302.9-7.99-0.116 2024/2/28 10:26:13
2024/2/28 10:21:01002005ST德豪 1.241.64-0.014-0.036-11.266-310-31-838-5.8817.83-4.90.0-4.9-1.26.167.84-0.014 -0.036-0.014 -0.03500312041199167257.1306.31552-15490.00.031.035.940.241.428.822.70.293.13-7.99-0.116 2024/2/28 10:21:01
2024/2/28 10:16:12002005ST德豪 1.241.64-0.027-0.045-18.402-590-591444-11.8814.27-9.90.0-9.92.47.566.77-0.028 -0.046-0.027 -0.04700361638190147253.8328.01596-16070.00.028.238.142.440.029.421.90.283.26-7.99-0.116 2024/2/28 10:16:12
2024/2/28 10:11:13002005ST德豪 1.241.64-0.027-0.043-19.020-590-591247-12.2412.65-10.20.0-10.22.18.168.78-0.028 -0.041-0.027 -0.04100383339184143257.2330.91643-16660.00.028.738.941.339.230.021.90.273.57-7.99-0.116 2024/2/28 10:11:13
2024/2/28 10:06:03002005ST德豪 1.230.82-0.012-0.058-24.333-240-24-4064-6.0019.61-50.0-5.0-8.513.575.68-0.012 -0.058-0.012 -0.06100524135161109241.1356.11707-16900.00.035.140.131.640.133.319.80.223.32-7.93-0.116 2024/2/28 10:06:03
2024/2/28 10:00:59002005ST德豪 1.220.00-0.014-0.049-29.967-290-29-3564-14.16-22.46-11.80.0-11.8-14.226.053.56-0.014 -0.048-0.014 -0.0480052931312168168.2299.41772-17190.00.020.732.531.445.647.921.90.122.01-7.86-0.116 2024/2/28 10:00:59
2024/2/28 9:56:12002005ST德豪 1.230.82-0.010-0.050-21.238-210-21-4061-12.00-8.76-100.0-10.0-19.629.631.53-0.010 -0.050-0.010 -0.050005016611762144.8273.31833-17400.00.010.320.335.254.854.524.90.101.98-7.93-0.116 2024/2/28 9:56:12
2024/2/28 9:51:11002005ST德豪 1.230.82-0.007-0.045-17.006-170-17-4259-10.32-7.59-8.60.0-8.6-20.829.430.55-0.007 -0.046-0.008 -0.044004830610759153.5278.51892-17570.00.010.619.236.056.853.424.00.092.35-7.93-0.116 2024/2/28 9:51:11
2024/2/28 9:46:42002005ST德豪 1.220.00-0.007-0.060-19.500-140-14-4861-8.64-12.85-7.20.0-7.2-25.432.630.51-0.006 -0.050-0.006 -0.04900504569749159.5315.81953-17710.00.011.318.534.860.253.921.30.092.75-7.86-0.116 2024/2/28 9:46:42
2024/2/28 9:41:13002005ST德豪 1.21-0.820.010-0.01820.11721021-472623.64-12.3919.70.019.7-43.423.720.540.010 -0.0200.010 -0.02101210125429164.1305.71979-17490.00.019.70.033.576.946.823.10.052.28-7.80-0.116 2024/2/28 9:41:13
2024/2/28 9:35:59002005ST德豪 1.220.000.010-0.01126.06921021-341337.2017.11310.031.0-49.818.831.620.010 -0.0100.010 -0.01001107923723155.1249.61992-17280.00.031.00.025.475.243.624.80.032.5-7.86-0.116 2024/2/28 9:35:59
2024/2/28 9:33:00002005ST德豪 1.220.000.010-0.00542.74221021-28757.3677.847.80.047.8-64.416.648.670.010 -0.0060.010 -0.0060160622718135.1202.71999-17070.00.047.80.01.565.950.734.10.022.68-7.86-0.116 2024/2/28 9:33:00
2024/2/27 16:01:23002005ST德豪 1.220.000.023-0.094-3.62148048-115687.92-31.986.60.06.6-15.99.354.680.020 -0.0930.021 -0.09301556739325222184.2269.72066-16590.00.030.123.536.152.033.824.50.34.82-7.86-0.116 2024/2/27 16:01:23
2024/2/27 15:04:08002005ST德豪 1.220.000.023-0.094-3.62148048-115687.92-31.986.60.06.6-15.99.354.680.020 -0.0930.021 -0.09301556739325222184.2269.72134-16110.00.030.123.536.152.033.824.50.34.82-7.86-0.116 2024/2/27 15:04:08
2024/2/27 14:56:18002005ST德豪 1.220.000.020-0.088-4.13544044-116727.44-31.516.20.06.2-16.510.355.690.020 -0.0890.020 -0.08701597638307211189.0275.02206-15680.00.030.624.436.252.733.222.90.33.8-7.86-0.116 2024/2/27 14:56:18
2024/2/27 14:51:24002005ST德豪 1.220.000.020-0.091-4.70544044-115727.56-32.896.30.06.3-16.710.456.670.020 -0.0910.020 -0.08901592638298201191.2283.52278-15240.00.031.024.736.353.032.722.30.33.8-7.86-0.116 2024/2/27 14:51:24
2024/2/27 14:46:09002005ST德豪 1.21-0.820.020-0.090-5.24143043-114717.68-36.146.40.06.4-16.910.557.670.020 -0.0900.020 -0.08901583938295199188.5279.42349-14810.00.031.825.434.951.833.322.80.32.8-7.80-0.116 2024/2/27 14:46:09
2024/2/27 14:41:18002005ST德豪 1.220.000.020-0.089-5.14843043-116727.80-36.076.50.06.5-17.310.858.670.020 -0.0900.020 -0.09001596538294196187.9281.82421-14370.00.032.025.534.752.033.322.50.32.82-7.86-0.116 2024/2/27 14:41:18
2024/2/27 14:36:07002005ST德豪 1.220.00-0.011-0.099-21.250-250-25-5580-5.28-61.07-4.40.0-4.4-9.814.258.58-0.011 -0.099-0.011 -0.09900662632271157172.2297.22501-14620.00.026.631.037.547.335.921.70.27.7-7.86-0.116 2024/2/27 14:36:07
2024/2/27 14:31:16002005ST德豪 1.21-0.82-0.001-0.095-16.769-40-4-7073-0.84-64.47-.70.0-0.7-13.213.956.58-0.001 -0.094-0.002 -0.09400605329262153166.2284.62575-14660.00.027.828.536.249.436.022.10.25.67-7.80-0.116 2024/2/27 14:31:16
2024/2/27 14:26:10002005ST德豪 1.220.00-0.001-0.095-17.194-30-3-7578-0.72-64.16-.60.0-0.6-14.415.057.57-0.001 -0.095-0.001 -0.09500646829261150165.2287.42653-14690.00.028.128.735.650.036.321.30.25.68-7.86-0.116 2024/2/27 14:26:10
2024/2/27 14:21:19002005ST德豪 1.21-0.82-0.002-0.095-17.298-40-4-7578-0.84-64.2-.70.0-0.7-14.315.057.58-0.002 -0.095-0.002 -0.09500646629259150166.4287.42731-14730.00.028.128.835.649.936.321.30.25.7-7.80-0.116 2024/2/27 14:21:19
2024/2/27 14:16:12002005ST德豪 1.21-0.82-0.002-0.095-17.607-40-4-7881-0.84-64.3-.70.0-0.7-15.015.757.57-0.002 -0.095-0.002 -0.09500671629257147166.5291.02813-14760.00.028.329.035.350.336.420.70.24.71-7.80-0.116 2024/2/27 14:16:12
2024/2/27 14:11:17002005ST德豪 1.21-0.82-0.001-0.087-17.928-30-3-7578-0.72-62.52-.60.0-0.6-15.315.960.58-0.001 -0.087-0.001 -0.08700647829247143165.0284.92891-14790.00.029.830.433.148.437.121.20.23.7-7.80-0.116 2024/2/27 14:11:17
2024/2/27 14:06:13002005ST德豪 1.21-0.82-0.002-0.088-18.677-30-3-7578-0.84-62.19-.70.0-0.7-15.316.061.57-0.002 -0.088-0.002 -0.08800646330247141163.5286.52969-14830.00.030.030.732.647.937.421.40.23.71-7.80-0.116 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST德豪.002005:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST德豪实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved