速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 翔腾新材.001373:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
翔腾新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001373翔腾新材 27.74-2.84-0.0540.0000.000-262-2884-58-1.56-6.24-1.30.1-1.44.2-2.9361.140.000 0.0000.000 0.00000-2073138815765.14.5-58-260.10.017.418.831.727.550.853.74.15.83132.760.050 2024/5/27 11:33:26
2024/2/28 14:47:00001373翔腾新材 28.9-8.78-1.435-3.963-13.985-784-125-659-62847-10.56-24.16-8.8-1.4-7.4-0.79.536.74-1.455 -3.984-1.482 -4.04600275113417431086.99.3789-8100.01.413.621.045.045.741.431.916.861.3146.010.550 2024/2/28 14:47:00
2024/2/28 14:41:15001373翔腾新材 29.19-7.86-1.426-4.038-14.609-757-120-636-95851-10.56-22.58-8.8-1.4-7.4-1.19.936.74-1.426 -4.042-1.427 -4.04300276012406729966.99.31640-15670.01.413.621.044.645.741.831.916.231.346.470.550 2024/2/28 14:41:15
2024/2/28 14:36:04001373翔腾新材 29.49-6.91-1.431-4.047-14.831-759-119-640-94853-10.68-22.49-8.9-1.4-7.5-1.110.036.73-1.432 -4.040-1.429 -4.06100276312400129376.99.42492-23260.01.413.721.244.745.841.631.616.091.3246.950.550 2024/2/28 14:36:04
2024/2/28 14:31:15001373翔腾新材 29.17-7.92-1.399-4.064-14.926-767-118-649-93860-10.92-22.91-9.1-1.4-7.7-1.110.237.73-1.418 -4.106-1.445 -4.09600278412393828666.99.53352-30930.01.413.821.544.745.841.531.315.901.3346.440.550 2024/2/28 14:31:15
2024/2/28 14:26:04001373翔腾新材 29.23-7.73-1.404-3.950-15.031-747-123-624-98845-10.92-23.44-9.1-1.5-7.6-1.210.336.72-1.406 -3.988-1.408 -4.01200273311383427766.99.64197-38390.01.513.521.144.745.941.831.515.451.3246.540.550 2024/2/28 14:26:04
2024/2/28 14:21:21001373翔腾新材 29.71-6.22-1.297-3.819-14.783-698-119-579-111809-10.56-22.07-8.8-1.5-7.3-1.410.237.73-1.297 -3.822-1.312 -3.82900261211369026876.99.55006-45370.01.513.921.244.345.741.831.614.911.3147.300.550 2024/2/28 14:21:21
2024/2/28 14:16:06001373翔腾新材 29.68-6.31-1.310-3.594-14.719-693-126-567-87780-10.56-22.58-8.8-1.6-7.2-1.19.937.74-1.310 -3.598-1.312 -3.60500251611360126637.19.55786-52300.01.613.921.144.545.641.631.714.801.3347.250.550 2024/2/28 14:16:06
2024/2/28 14:11:13001373翔腾新材 29.65-6.41-1.324-3.554-15.036-699-123-576-54752-10.92-22.57-9.1-1.6-7.5-0.79.836.74-1.325 -3.557-1.273 -3.54800242511353426087.09.56539-59290.01.613.621.144.745.441.731.914.411.3347.210.550 2024/2/28 14:11:13
2024/2/28 13:56:17001373翔腾新材 30.06-5.11-1.185-3.035-14.589-634-121-5137627-10.68-22.1-8.9-1.7-7.20.18.838.75-1.185 -3.037-1.185 -3.03600201510319524107.29.57166-65640.01.714.721.944.544.440.832.013.341.3447.860.550 2024/2/28 13:56:17
2024/2/28 13:46:10001373翔腾新材 30.3-4.36-1.041-2.763-13.208-565-84-481-7572-9.72-21.51-8.1-1.2-6.9-0.18.238.77-1.043 -2.767-1.056 -2.73900183610307923617.39.57738-71290.01.215.021.944.744.840.332.113.041.3848.240.550 2024/2/28 13:46:10
2024/2/28 13:41:00001373翔腾新材 30.26-4.48-0.977-2.674-12.690-523-55-468-14537-9.12-22.47-7.6-0.8-6.8-0.27.838.77-0.977 -2.674-0.977 -2.67200172210303523447.39.48275-76520.00.815.222.044.644.840.232.412.861.4148.180.550 2024/2/28 13:41:00
2024/2/28 13:36:18001373翔腾新材 30.41-4.01-0.941-2.697-12.625-511-48-464-27539-9.00-22.06-7.5-0.7-6.8-0.47.938.77-0.941 -2.697-0.941 -2.71100172810300623047.39.58813-81630.00.715.322.144.444.840.332.412.741.4448.420.550 2024/2/28 13:36:18
2024/2/28 13:31:25001373翔腾新材 30.5-3.72-0.893-2.579-12.122-478-13-464-47525-8.52-22.01-7.1-0.2-6.9-0.77.838.78-0.893 -2.579-0.892 -2.58400168410293922787.39.59338-86410.00.215.522.444.244.940.332.512.571.4648.560.550 2024/2/28 13:31:25
2024/2/28 13:26:10001373翔腾新材 30.76-2.90-0.907-2.727-12.658-486-13-472-67552-8.76-21.69-7.3-0.2-7.1-1.08.338.76-0.907 -2.724-0.907 -2.72000177110290422137.39.69890-91260.00.215.322.444.445.440.332.012.421.548.970.550 2024/2/28 13:26:10
2024/2/28 13:16:18001373翔腾新材 30.54-3.60-0.908-2.811-13.554-503-13-490-84586-9.36-22.66-7.8-0.2-7.6-1.39.139.75-0.909 -2.819-0.909 -2.80400187910282521137.39.810477-96290.00.215.523.143.845.140.731.612.031.5648.620.550 2024/2/28 13:16:18
2024/2/28 13:11:21001373翔腾新材 30.36-4.17-0.917-2.895-13.888-491-13-479-102593-9.24-22.75-7.7-0.2-7.5-1.69.339.74-0.917 -2.893-0.917 -2.89200190110279020607.39.911070-101200.00.215.623.143.745.340.731.411.911.648.340.550 2024/2/28 13:11:21
2024/2/28 13:06:03001373翔腾新材 30.23-4.58-0.917-2.868-14.109-492-13-479-113605-9.36-23.58-7.8-0.2-7.6-1.89.639.74-0.904 -2.857-0.904 -2.8670019399273820167.410.011676-106120.00.215.823.443.545.340.731.111.761.6448.130.550 2024/2/28 13:06:03
2024/2/28 11:32:00001373翔腾新材 30.17-4.77-0.972-3.004-15.208-521-12-509-124645-10.08-23.55-8.4-0.2-8.2-2.010.440.72-0.972 -3.004-0.972 -3.00400206610269219427.410.212321-111330.00.215.623.843.445.441.030.611.571.6948.030.550 2024/2/28 11:32:00
2024/2/28 11:26:06001373翔腾新材 30.18-4.73-0.970-2.988-15.479-521-12-509-98619-10.20-23.28-8.5-0.2-8.3-1.610.140.72-0.970 -2.990-0.969 -2.9850019819264118987.410.312940-116540.00.215.824.143.545.140.730.611.421.7348.050.550 2024/2/28 11:26:06
2024/2/28 11:21:11001373翔腾新材 29.83-5.84-0.926-2.726-14.684-497-12-485-66563-9.96-23.95-8.3-0.2-8.1-1.19.441.73-0.882 -2.800-0.920 -2.7940018019254918567.510.313503-121520.00.216.124.243.744.840.230.811.161.7747.490.550 2024/2/28 11:21:11
2024/2/28 11:16:09001373翔腾新材 30.13-4.89-0.860-2.589-14.638-464-11-452-51515-9.84-24.83-8.2-0.2-8.0-0.99.140.73-0.860 -2.590-0.848 -2.6050016419240817667.510.214018-126150.00.215.723.744.044.940.331.210.501.7447.970.550 2024/2/28 11:16:09
2024/2/28 11:11:03001373翔腾新材 30.4-4.04-0.853-2.206-15.317-465-16-449-5470-10.56-23.86-8.8-0.3-8.5-0.18.942.75-0.853 -2.206-0.858 -2.2400014958223516677.510.114488-130800.00.316.825.342.642.740.631.79.781.748.400.550 2024/2/28 11:11:03
2024/2/28 11:06:08001373翔腾新材 30.59-3.44-0.890-2.205-16.448-482-15-46710472-11.40-23.38-9.5-0.3-9.20.29.344.74-0.902 -2.193-0.902 -2.1950014979213715787.510.214960-135620.00.317.126.342.342.140.631.39.381.7148.700.550 2024/2/28 11:06:08
2024/2/28 11:01:12001373翔腾新材 30.73-3.00-0.876-2.128-16.847-470-15-45510460-11.52-22.18-9.6-0.3-9.30.29.445.74-0.868 -2.151-0.875 -2.1460014608204615067.610.315420-140320.00.317.727.042.041.840.330.99.051.7448.920.550 2024/2/28 11:01:12
2024/2/28 10:55:59001373翔腾新材 30.87-2.56-0.857-2.157-17.909-461-14-447-28489-11.88-22.36-9.9-0.3-9.6-0.610.545.72-0.858 -2.164-0.850 -2.1620015508196114127.510.515909-144940.00.317.827.441.542.140.730.28.601.7549.150.550 2024/2/28 10:55:59
2024/2/28 10:51:12001373翔腾新材 30.8-2.78-0.759-2.048-17.498-412-13-399-44456-11.16-24.41-9.3-0.3-9.0-1.010.345.72-0.755 -2.081-0.750 -2.0770014438185313407.610.516365-149050.00.317.926.941.142.141.030.78.161.7649.040.550 2024/2/28 10:51:12
2024/2/28 10:46:13001373翔腾新材 30.7-3.09-0.547-1.244-13.801-304-15-28854250-9.48-26.57-7.9-0.4-7.51.46.546.78-0.554 -1.303-0.554 -1.318007867154312037.810.116615-152090.00.418.926.442.441.038.732.27.051.6248.880.550 2024/2/28 10:46:13
2024/2/28 10:41:20001373翔腾新材 31.33-1.10-0.385-0.818-10.764-218-16-201105112-7.92-22.36-6.6-0.5-6.13.23.447.83-0.399 -0.833-0.394 -0.863003516130510807.99.616727-154270.00.520.226.342.038.837.834.46.011.4849.880.550 2024/2/28 10:41:20
2024/2/28 10:36:03001373翔腾新材 31.66-0.06-0.436-0.767-12.924-241-15-226130111-9.60-18.32-8-0.5-7.54.33.749.82-0.436 -0.766-0.439 -0.80300349611869767.99.716839-156680.00.520.728.241.837.537.533.85.491.4550.410.550 2024/2/28 10:36:03
2024/2/28 10:31:12001373翔腾新材 31.840.51-0.208-0.411-6.937-118-5-1129622-5.16-16.72-4.3-0.2-4.13.50.850.9-0.214 -0.413-0.214 -0.4150068510219148.49.416861-157860.00.222.626.741.538.035.935.14.991.4250.690.550 2024/2/28 10:31:12
2024/2/28 10:26:13001373翔腾新材 31.890.66-0.189-0.354-6.385-1210-121123-3-5.52-15.93-4.60.0-4.64.7-0.148.9-0.190 -0.362-0.200 -0.37300-859838868.39.316858-159060.00.021.926.542.838.135.335.44.781.4850.770.550 2024/2/28 10:26:13
2024/2/28 10:21:01001373翔腾新材 31.820.44-0.159-0.340-5.827-880-88100-13-4.20-18.54-3.50.0-3.54.0-0.547.9-0.159 -0.341-0.160 -0.35100-3949398498.39.216846-159940.00.021.825.343.039.035.235.74.571.5550.660.550 2024/2/28 10:21:01
2024/2/28 10:16:12001373翔腾新材 31.90.69-0.167-0.311-6.096-900-90105-15-4.44-17.29-3.70.0-3.74.3-0.649.91-0.167 -0.311-0.168 -0.31600-4648888098.69.416831-160840.00.022.426.143.138.834.535.14.421.6650.790.550 2024/2/28 10:16:12
2024/2/28 10:11:13001373翔腾新材 31.890.66-0.192-0.144-5.898-1060-106136-30-5.52-18.92-4.60.0-4.65.9-1.351.96-0.195 -0.123-0.195 -0.12700-9348037688.99.416801-161900.00.023.027.643.337.433.735.04.181.7550.770.550 2024/2/28 10:11:13
2024/2/28 10:06:03001373翔腾新材 32.131.42-0.114-0.044-3.643-650-6589-24-3.96-12.05-3.30.0-3.34.5-1.253.98-0.114 -0.044-0.118 -0.05900-7446756609.19.316778-162550.00.024.728.042.337.833.034.23.581.751.150.550 2024/2/28 10:06:03
2024/2/28 10:00:59001373翔腾新材 32.091.29-0.1160.000-3.400-640-6492-28-4.08-13.33-3.40.0-3.44.9-1.555.99-0.116 0.004-0.116 0.00400-8846176129.59.616749-163190.00.025.829.242.337.431.933.43.431.8951.090.550 2024/2/28 10:00:59
2024/2/28 9:56:12001373翔腾新材 31.960.88-0.1360.078-3.419-760-76100-24-5.28-13.26-4.40.0-4.45.8-1.4581.02-0.138 0.087-0.137 0.03700-76453354210.110.016725-163950.00.026.631.043.137.330.331.73.152.0450.880.550 2024/2/28 9:56:12
2024/2/28 9:51:11001373翔腾新材 32.211.67-0.1460.013-5.210-810-8195-15-6.60-15.94-5.50.0-5.56.5-1.0521.02-0.143 0.030-0.147 0.02100-46345245910.110.016710-164750.00.023.228.745.138.631.732.72.672.1251.280.550 2024/2/28 9:51:11
2024/2/28 9:46:42001373翔腾新材 32.111.36-0.1600.052-7.956-1110-111129-18-10.80-21.82-90.0-9.010.5-1.5491.03-0.194 0.043-0.147 0.04600-5823904009.99.616692-165860.00.019.928.948.838.331.332.82.242.2251.120.550 2024/2/28 9:46:42
2024/2/28 9:41:13001373翔腾新材 32.021.07-0.187-0.052-13.590-1020-102104-2-13.68-26.17-11.40.0-11.411.6-0.250.94-0.191 -0.053-0.189 -0.06700-622872719.810.416690-166890.00.019.530.949.237.631.331.51.642.3550.980.550 2024/2/28 9:41:13
2024/2/28 9:35:59001373翔腾新材 31.6-0.25-0.1300.051-1.844-710-7182-11-14.52-43.31-12.10.0-12.113.9-1.8611.05-0.034 0.053-0.037 0.07600-33117318110.710.216680-167600.00.024.236.345.731.830.131.91.072.650.310.550 2024/2/28 9:35:59
2024/2/28 9:33:00001373翔腾新材 32.021.07-0.075-0.034-19.834-350-352114-13.56-20.25-11.30.0-11.36.84.567.96-0.073 -0.022-0.077 -0.01500441101979.610.016693-167950.00.027.739.039.332.533.028.50.562.350.980.550 2024/2/28 9:33:00
2024/2/27 16:01:23001373翔腾新材 31.683.630.4850.3424.53225993166-126-1334.686.833.91.42.5-1.9-2.0371.030.423 0.2500.423 0.25001-4279252926168.48.216561-165361.80.418.816.343.345.236.138.112.44.9150.440.550 2024/2/27 16:01:23
2024/2/27 15:04:08001373翔腾新材 31.683.630.4850.3424.53225993166-126-1334.686.833.91.42.5-1.9-2.0371.030.423 0.2500.423 0.25001-4279252926168.48.216428-162771.80.418.816.343.345.236.138.112.44.9150.440.550 2024/2/27 15:04:08
2024/2/27 14:56:18001373翔腾新材 31.713.730.4970.1734.62026887181-175-945.165.644.31.42.9-2.8-1.5341.020.502 0.1250.493 0.12501-3018243724848.28.116335-160091.90.517.014.143.846.637.338.811.70.8750.480.550 2024/2/27 14:56:18
2024/2/27 14:51:24001373翔腾新材 31.573.270.4920.0704.43125190161-185-665.045.834.21.52.7-3.1-1.1341.010.482 0.0670.453 0.02001-2128237023938.18.116269-157582.00.517.314.643.346.437.438.511.23.8550.260.550 2024/2/27 14:51:24
2024/2/27 14:46:09001373翔腾新材 31.462.910.454-0.0044.19323792144-196-404.925.274.11.62.5-3.4-0.73410.455 -0.0040.455 -0.00401-1308231123118.18.116228-155212.10.517.114.643.346.737.538.210.85.8450.090.550 2024/2/27 14:46:09
2024/2/27 14:41:18001373翔腾新材 31.472.940.403-0.1053.59321490124-197-174.566.433.81.62.2-3.5-0.335.990.403 -0.1050.403 -0.12501-558227422478.08.116211-153072.10.517.114.943.146.637.738.010.61.8450.100.550 2024/2/27 14:41:18
2024/2/27 14:36:07001373翔腾新材 31.392.680.307-0.2892.4191639371-185223.606.4431.71.3-3.40.434.970.305 -0.2840.306 -0.28801707222021437.98.216233-151442.20.516.415.143.346.738.137.710.25.8349.980.550 2024/2/27 14:36:07
2024/2/27 14:31:16001373翔腾新材 31.292.360.267-0.2882.1021379047-163263.124.82.61.70.9-3.10.534.970.267 -0.2920.258 -0.28001857215620837.98.216260-150072.30.616.015.143.346.438.437.99.92.8249.820.550 2024/2/27 14:31:16
2024/2/27 14:26:10001373翔腾新材 31.342.520.232-0.3701.5991238736-149262.8862.41.70.7-2.90.535.960.232 -0.3540.232 -0.35801837210220127.98.316285-148832.30.616.215.543.446.338.137.69.68.8249.900.550 2024/2/27 14:26:10
2024/2/27 14:21:19001373翔腾新材 31.242.190.195-0.4611.0861059015-159552.523.872.11.80.3-3.21.134.940.195 -0.4620.195 -0.473011777205219347.88.316340-147792.40.615.415.143.746.938.537.49.38.8149.740.550 2024/2/27 14:21:19
2024/2/27 14:16:12001373翔腾新材 31.22.060.236-0.4011.6891259134-169433.121.662.61.90.7-3.50.934.950.236 -0.4010.236 -0.401011406197018667.98.416383-146542.50.615.915.243.146.638.537.69.07.8149.670.550 2024/2/27 14:16:12
2024/2/27 14:11:17001373翔腾新材 31.222.130.250-0.3661.9421339043-171383.362.192.81.90.9-3.60.835.950.250 -0.3660.250 -0.366011236192318328.08.416421-145212.50.616.215.343.046.638.337.58.93.8249.700.550 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 翔腾新材.001373:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
翔腾新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved