速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海森药业.001367:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海森药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26001367海森药业 38.510.21-0.1100.0000.000-750-75-1590-8.165.58-6.80.0-6.8-1.48.225.770.000 0.0000.000 0.0000023419667483.03.890-750.00.09.115.928.529.962.454.21.61.7119.610.490 2024/5/27 11:33:26
2024/2/28 14:47:00001367海森药业 34.87-3.140.4192.36914.998252-140392312-5645.64-23.884.7-2.67.35.8-10.5531.460.419 2.3880.419 2.39801-15629181326458.25.6-4741783.46.025.217.942.236.429.239.78.751.8524.721.190 2024/2/28 14:47:00
2024/2/28 14:41:15001367海森药业 35.12-2.440.5092.31916.636310-67378243-5547.20-21.426-1.37.34.7-10.7521.470.510 2.3190.513 2.33901-15319174425598.25.6-10284883.54.825.618.341.937.229.039.78.421.8324.901.190 2024/2/28 14:41:15
2024/2/28 14:36:04001367海森药业 35.19-2.250.5372.29617.180335-66402203-5397.92-20.056.6-1.37.94.0-10.6531.460.545 2.2940.535 2.29101-14899172325248.25.6-15668243.64.926.118.241.337.329.039.68.261.8424.951.190 2024/2/28 14:36:04
2024/2/28 14:31:15001367海森药业 35.16-2.330.5392.24617.223332-70402201-5337.92-20.376.6-1.48.04.0-10.6531.460.539 2.2510.539 2.25201-14739169424768.25.6-210011563.65.026.418.441.337.328.739.38.181.8624.931.190 2024/2/28 14:31:15
2024/2/28 14:26:04001367海森药业 35.25-2.080.4952.08015.803305-69374202-5067.44-18.836.2-1.47.64.1-10.3531.440.460 2.0870.495 2.10601-13989166624028.15.7-260614603.75.126.118.541.337.228.939.27.981.8624.991.190 2024/2/28 14:26:04
2024/2/28 14:21:21001367海森药业 35.32-1.890.4302.00415.319270-68338222-4926.72-17.615.6-1.47.04.6-10.2531.430.430 2.0060.431 2.01201-13598164523478.15.7-309817313.85.225.718.741.637.028.939.17.841.8725.041.190 2024/2/28 14:21:21
2024/2/28 14:16:06001367海森药业 35.36-1.780.4361.98515.459264-67331211-4756.60-17.25.5-1.46.94.4-9.9541.420.436 1.9840.436 1.98501-13119163023208.15.7-357319953.85.225.818.941.437.029.038.97.791.9125.071.190 2024/2/28 14:16:06
2024/2/28 14:11:13001367海森药业 35.3-1.940.4341.96915.473267-67334200-4686.72-17.585.6-1.47.04.2-9.8541.420.434 1.9690.424 1.94001-12909161022898.25.8-404122623.85.226.019.041.337.128.938.77.751.9525.031.190 2024/2/28 14:11:13
2024/2/28 13:56:17001367海森药业 35.73-0.750.2721.68613.126221-72294190-4115.88-15.74.9-1.66.54.2-9.1561.40.303 1.7080.310 1.71201-11338153221438.15.8-445224834.05.626.520.040.536.329.038.17.33225.331.190 2024/2/28 13:56:17
2024/2/28 13:46:10001367海森药业 35.69-0.860.0811.4829.58046-71117268-3151.32-13.271.1-1.72.86.4-7.5541.350.081 1.4840.075 1.47201-8667150120287.75.7-476725304.36.023.420.641.535.130.838.36.791.9625.311.190 2024/2/28 13:46:10
2024/2/28 13:41:00001367海森药业 35.75-0.690.0811.4469.44150-67117259-3091.44-13.321.2-1.62.86.2-7.4551.350.081 1.4460.081 1.44601-8508148920037.75.7-507625804.46.023.520.741.435.230.738.16.762.0125.351.190 2024/2/28 13:41:00
2024/2/28 13:36:18001367海森药业 35.41-1.640.0071.3447.8948-6574245-2530.24-13.25.2-1.61.86.0-6.2551.320.007 1.3320.007 1.32701-6977147719507.65.8-532925884.56.123.021.241.435.431.137.36.612.0325.111.190 2024/2/28 13:36:18
2024/2/28 13:31:25001367海森药业 35.33-1.860.0001.3138.1014-6872258-2620.12-13.61.1-1.71.86.4-6.5551.330.007 1.3290.007 1.30401-7207145019277.65.7-559125924.56.223.321.541.234.831.037.56.512.0625.051.190 2024/2/28 13:31:25
2024/2/28 13:26:10001367海森药业 35.8-0.560.0061.2748.0164-6872247-2510.12-13.58.1-1.71.86.2-6.3561.310.006 1.2770.006 1.26301-6917142618757.75.8-584225964.66.323.521.741.235.030.737.06.452.1225.381.190 2024/2/28 13:26:10
2024/2/28 13:16:18001367海森药业 35.7-0.830.0691.2088.95943-70112197-2401.32-14.011.1-1.82.95.1-6.2571.320.069 1.2070.069 1.20901-6587136617977.85.9-608226384.76.524.321.440.235.130.837.06.252.225.311.190 2024/2/28 13:16:18
2024/2/28 13:11:21001367海森药业 35.64-1.000.0681.1618.84942-69111184-2261.32-13.941.1-1.82.94.8-5.9581.30.068 1.1610.068 1.16101-6207135217637.86.0-630726804.86.624.521.639.835.030.936.86.182.2625.271.190 2024/2/28 13:11:21
2024/2/28 13:06:03001367海森药业 35.27-2.030.0731.0868.65045-72117166-2111.44-15.221.2-1.93.14.4-5.6581.290.067 1.1030.067 1.09301-5807132217027.86.1-651927264.86.724.921.839.735.330.636.26.102.3125.011.190 2024/2/28 13:06:03
2024/2/28 11:32:00001367海森药业 35.47-1.470.0661.0378.60341-70111185-2251.32-14.571.1-1.93.05.0-6.1591.280.066 1.0370.066 1.03701-6187126616248.06.2-674427664.96.825.422.440.235.229.535.65.962.3625.151.190 2024/2/28 11:32:00
2024/2/28 11:26:06001367海森药业 35.48-1.440.0711.0398.93644-70114179-2231.44-14.511.2-1.93.14.9-6.1601.290.071 1.0420.070 1.02401-6137124015988.16.3-696728105.06.925.722.640.135.229.235.35.912.4325.161.190 2024/2/28 11:26:06
2024/2/28 11:21:11001367海森药业 35.11-2.470.0751.0089.24147-68115191-2371.56-15.31.3-1.93.25.3-6.6611.290.069 1.0250.069 1.02501-6517119515468.36.4-720528575.17.026.122.940.535.228.334.95.802.524.891.190 2024/2/28 11:21:11
2024/2/28 11:16:09001367海森药业 35.47-1.470.0670.9919.40742-70112185-2271.44-14.461.2-2.03.25.3-6.5631.290.068 0.9870.073 0.98801-6237115214898.36.4-743228995.27.226.823.640.134.827.934.45.642.5425.151.190 2024/2/28 11:16:09
2024/2/28 11:11:03001367海森药业 35.89-0.310.2451.03813.710150-68218101-2515.52-13.834.6-2.16.73.1-7.7611.340.239 1.0400.240 1.05001-6867105714138.46.3-768330495.67.727.020.339.836.727.635.35.242.4825.451.190 2024/2/28 11:11:03
2024/2/28 11:06:08001367海森药业 36.080.220.2140.95613.039133-7020391-2245.28-8.14.4-2.36.73.0-7.4601.330.217 0.9470.217 0.94101-6126100913388.26.2-790731826.08.326.119.439.636.628.335.74.872.4225.581.190 2024/2/28 11:06:08
2024/2/28 11:01:12001367海森药业 36.491.360.2440.87913.630152-6721955-2076.24-4.615.2-2.37.51.9-7.1611.310.244 0.8680.243 0.86801-566698712948.16.2-811433346.38.626.719.238.336.428.735.84.692.4525.871.190 2024/2/28 11:01:12
2024/2/28 10:55:59001367海森药业 36.481.330.1950.81112.429122-6819062-1845.16-4.034.3-2.46.72.2-6.5621.30.195 0.8110.195 0.81101-502696712538.06.2-829834566.58.926.419.738.236.028.935.44.542.5225.871.190 2024/2/28 10:55:59
2024/2/28 10:51:12001367海森药业 36.170.470.1700.84113.054108-6617466-1744.68-5.013.9-2.46.32.4-6.3631.290.171 0.8170.172 0.77801-474692912038.16.3-847235636.79.126.720.437.635.229.035.34.432.625.651.190 2024/2/28 10:51:12
2024/2/28 10:46:13001367海森药业 36.210.580.1610.72513.606102-7017179-1814.92-.94.1-2.86.93.2-7.3661.340.162 0.7420.162 0.75401-494583211148.16.1-865336657.410.227.720.835.832.629.136.43.982.4925.671.190 2024/2/28 10:46:13
2024/2/28 10:41:20001367海森药业 36.611.690.1490.62411.85670-7014197-1673.845.453.2-3.26.44.4-7.6631.320.116 0.6350.127 0.64701-454577210167.75.9-882137368.311.524.618.236.532.130.638.23.522.3525.961.190 2024/2/28 10:41:20
2024/2/28 10:36:03001367海森药业 36.752.080.1230.52311.37577-7014754-1314.6815.053.9-3.57.42.7-6.6611.270.127 0.5260.124 0.52901-35747419427.35.7-895238139.212.723.115.735.232.532.539.13.182.2826.061.190 2024/2/28 10:36:03
2024/2/28 10:31:12001367海森药业 36.922.560.1480.42212.32591-7016123-1156.1226.395.1-3.99.01.3-6.4641.240.143 0.4220.146 0.41901-31246938607.05.7-9066390410.214.124.415.431.930.633.539.92.872.2226.181.190 2024/2/28 10:31:12
2024/2/28 10:26:13001367海森药业 36.872.420.1470.41012.82790-6815823-1136.2427.195.2-3.99.11.3-6.5661.250.147 0.4100.147 0.41101-30746698377.15.7-9179399510.614.525.116.030.729.433.640.12.782.3426.141.190 2024/2/28 10:26:13
2024/2/28 10:21:01001367海森药业 36.922.560.1790.41314.425112-7018220-1327.9228.896.6-4.110.71.2-7.8671.260.179 0.4130.179 0.41601-36046448117.25.7-9312410710.814.925.815.131.129.932.340.12.722.5126.181.190 2024/2/28 10:21:01
2024/2/28 10:16:12001367海森药业 36.822.280.1790.42714.859112-6918117-1298.0429.16.7-4.110.81.0-7.7681.260.175 0.4170.175 0.40801-35146287907.35.8-9441421911.015.126.215.431.230.231.639.32.682.7426.111.190 2024/2/28 10:16:12
2024/2/28 10:11:13001367海森药业 36.812.250.1800.39216.773111-6917920-1318.5235.317.1-4.411.51.3-8.4701.270.180 0.4120.179 0.40401-35745827407.35.7-9572433011.816.226.615.129.928.631.740.12.502.8526.101.190 2024/2/28 10:11:13
2024/2/28 10:06:03001367海森药业 36.982.720.1750.36217.044113-6918120-1339.4842.677.9-4.812.71.4-9.3721.290.178 0.3630.180 0.36501-36235316867.35.7-9705444312.817.627.114.428.727.331.440.72.292.9626.221.190 2024/2/28 10:06:03
2024/2/28 10:00:59001367海森药业 37.093.030.1990.34819.086125-68193-3-12211.2847.389.4-5.114.5-0.2-9.2721.30.199 0.3460.200 0.34701-33434896367.45.7-9827456813.818.926.912.428.528.730.840.02.133.1926.301.190 2024/2/28 10:00:59
2024/2/28 9:56:12001367海森药业 36.892.470.1890.36720.931119-691886-12611.2850.299.4-5.414.80.5-9.9751.330.190 0.3630.190 0.36201-34334405877.95.9-9953468714.620.027.813.028.928.428.738.62.043.5926.161.190 2024/2/28 9:56:12
2024/2/28 9:51:11001367海森药业 37.293.580.1240.27819.57477-7014721-998.4056.067-6.313.31.9-8.9831.360.125 0.3140.124 0.25401-26933494738.76.4-10051476516.622.928.214.928.826.926.435.31.783.8426.441.190 2024/2/28 9:51:11
2024/2/28 9:46:42001367海森药业 36.912.530.0250.1867.78211-698042-531.5655.31.3-7.99.24.8-6.1901.280.027 0.1910.026 0.17501-14632853658.46.5-10104477621.129.024.315.127.122.327.533.61.413.7726.171.190 2024/2/28 9:46:42
2024/2/28 9:41:13001367海森药业 36.340.94-0.0620.075-11.066-380-382711-13.9219.64-11.60.0-11.68.33.3201.09-0.062 0.076-0.062 0.070003002052244.44.0-1009447380.00.04.115.738.229.957.754.40.532.0625.771.190 2024/2/28 9:41:13
2024/2/28 9:35:59001367海森药业 36.080.22-0.060-0.018-29.394-380-382612-22.2035.56-18.50.0-18.512.85.7321.04-0.076 -0.019-0.079 -0.010003201231284.64.4-1008247000.00.06.625.138.125.355.349.60.332.225.581.190 2024/2/28 9:35:59
2024/2/28 9:33:00001367海森药业 36.330.92-0.070-0.045-44.271-410-41041-35.6474.87-29.70.0-29.7-0.229.935.72-0.067 -0.049-0.076 -0.05800114097703.95.5-1004146600.00.02.732.433.533.763.833.90.222.525.761.190 2024/2/28 9:33:00
2024/2/27 16:01:23001367海森药业 363.900.2461.4919.192149-3152393-5425.285.434.4-0.14.511.6-16.0291.370.251 1.5330.251 1.53301-15193149420486.44.6-1058348094.14.212.78.244.733.138.554.55.581.225.531.190 2024/2/27 16:01:23
2024/2/27 15:04:08001367海森药业 363.900.2461.4919.192149-3152393-5425.285.434.4-0.14.511.6-16.0291.370.251 1.5330.251 1.53301-15193149420486.44.6-1112549584.14.212.78.244.733.138.554.55.581.225.531.190 2024/2/27 15:04:08
2024/2/27 14:56:18001367海森药业 36.013.920.2831.52810.251172-3176391-5646.245.125.2-0.15.311.8-17.0291.390.284 1.5230.287 1.52701-15803145220206.44.6-1168951304.24.313.07.744.732.938.155.15.471.1825.531.190 2024/2/27 14:56:18
2024/2/27 14:51:24001367海森药业 363.900.2271.5169.447135-3138440-5755.046.274.2-0.14.313.7-17.9291.40.228 1.5170.231 1.51101-16113140819716.44.6-1226352654.44.512.27.945.631.937.855.75.291.1725.531.190 2024/2/27 14:51:24
2024/2/27 14:46:09001367海森药业 35.983.840.2011.5239.1911200120448-5684.565.53.80.03.814.2-18.0291.410.202 1.5220.203 1.53301-15933138119536.44.5-1283153854.54.511.98.145.831.637.855.85.211.1825.511.190 2024/2/27 14:46:09
2024/2/27 14:41:18001367海森药业 36.013.920.2371.51310.163141-3144426-5675.527.934.6-0.14.713.9-18.5291.430.237 1.5140.232 1.53301-15903134219136.44.5-1339855264.64.712.37.645.031.138.156.65.051.1725.531.190 2024/2/27 14:41:18
2024/2/27 14:36:07001367海森药业 36.094.160.2351.54110.364143-3146428-5705.647.774.7-0.14.814.1-18.8291.440.233 1.5600.233 1.56101-16003131618966.54.5-1396956684.64.712.57.745.231.137.756.55.011.1825.591.190 2024/2/27 14:36:07
2024/2/27 14:31:16001367海森药业 36.094.160.2351.53010.797143-3146447-5905.767.454.8-0.14.915.0-19.8301.450.236 1.5350.236 1.53901-16563128218616.54.5-1455958114.74.812.77.845.530.537.156.94.921.1925.591.190 2024/2/27 14:31:16
2024/2/27 14:26:10001367海森药业 36.134.270.2371.49510.814144-3147446-5905.888.734.9-0.15.015.2-20.1311.450.237 1.4970.237 1.49701-16553126418296.54.5-1514959554.84.912.97.945.330.137.057.14.841.225.621.190 2024/2/27 14:26:10
2024/2/27 14:21:19001367海森药业 36.244.590.2031.43010.075126-3129454-5815.2810.494.4-0.14.515.8-20.2311.440.203 1.4320.204 1.45001-16303124617956.54.5-1572960824.95.012.68.145.229.437.357.54.751.2125.701.190 2024/2/27 14:21:19
2024/2/27 14:16:12001367海森药业 36.174.390.1481.3598.704104-3107447-5514.449.853.7-0.13.815.9-19.6311.420.143 1.3710.144 1.37101-15483122617416.44.5-1628161865.05.112.18.345.229.337.757.34.641.2125.651.190 2024/2/27 14:16:12
2024/2/27 14:11:17001367海森药业 35.953.750.1051.2917.64064-366460-5232.887.422.4-0.12.517.3-19.7291.420.105 1.2910.105 1.29501-14713116316506.44.5-1680462505.35.410.47.946.529.237.857.54.391.1725.491.190 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海森药业.001367:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海森药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved